Stock listing
BSE:PADMAIND Padmanabh Industries Limited Share Price
Follow Padmanabh Industries Limited into a list and get an email when it puts out news.
Share price · BSE:PADMAIND
₹8.10 INR -0.60 (-6.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹8.10 – ₹8.20 INROct 29, 2026
- Volume
- 60 sharesOct 29, 2026
- 52-week range
- ₹5.76 – ₹11.24 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹8,422 INRMedian day 523 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PADMAIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.10 | -0.60 | -6.9% | ₹8.20 | ₹8.20 | ₹8.10 | 60 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | +0.70 | +8.7% | ₹7.90 | ₹8.70 | ₹7.21 | 1,137 | |
| ₹8.00 | -0.14 | -1.7% | ₹8.00 | ₹8.00 | ₹8.00 | 16 | |
| ₹8.14 | 0.00 | 0.0% | ₹8.14 | ₹8.14 | ₹8.14 | 0 | |
| ₹8.14 | -0.01 | -0.1% | ₹8.14 | ₹8.14 | ₹8.14 | 500 | |
| ₹8.15 | +0.65 | +8.7% | ₹8.25 | ₹8.25 | ₹8.15 | 302 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | +0.31 | +4.3% | ₹7.19 | ₹7.50 | ₹7.19 | 2,185 | |
| ₹7.19 | 0.00 | 0.0% | ₹7.19 | ₹7.19 | ₹7.19 | 70 | |
| ₹7.19 | -0.11 | -1.5% | ₹7.25 | ₹7.25 | ₹7.19 | 805 | |
| ₹7.30 | -0.17 | -2.3% | ₹6.73 | ₹7.39 | ₹6.73 | 1,364 | |
| ₹7.47 | +0.45 | +6.4% | ₹7.50 | ₹7.50 | ₹7.47 | 527 | |
| ₹7.02 | -0.78 | -10.0% | ₹7.75 | ₹7.78 | ₹7.02 | 2,450 | |
| ₹7.80 | 0.00 | 0.0% | ₹7.85 | ₹7.85 | ₹7.25 | 171 | |
| ₹7.80 | +0.10 | +1.3% | ₹7.85 | ₹7.85 | ₹7.80 | 519 | |
| ₹7.70 | +0.01 | +0.1% | ₹7.69 | ₹7.70 | ₹7.69 | 65 | |
| ₹7.69 | -0.01 | -0.1% | ₹7.99 | ₹7.99 | ₹7.69 | 338 | |
| ₹7.70 | +0.15 | +2.0% | ₹7.70 | ₹7.70 | ₹7.70 | 1,536 | |
| ₹7.55 | -0.38 | -4.8% | ₹7.93 | ₹7.93 | ₹7.55 | 151 | |
| ₹7.93 | -0.41 | -4.9% | ₹8.01 | ₹8.01 | ₹7.93 | 450 | |
| ₹8.34 | +0.25 | +3.1% | ₹8.44 | ₹8.44 | ₹7.75 | 962 | |
| ₹8.09 | +0.34 | +4.4% | ₹8.10 | ₹8.10 | ₹7.41 | 1,451 | |
| ₹7.75 | +0.34 | +4.6% | ₹7.75 | ₹7.75 | ₹7.12 | 1,724 | |
| ₹7.41 | -0.34 | -4.4% | ₹7.41 | ₹8.10 | ₹7.40 | 1,816 | |
| ₹7.75 | -0.35 | -4.3% | ₹8.10 | ₹8.49 | ₹7.75 | 862 | |
| ₹8.10 | +0.35 | +4.5% | ₹8.10 | ₹8.12 | ₹7.50 | 1,482 | |
| ₹7.75 | +0.35 | +4.7% | ₹7.40 | ₹7.75 | ₹7.12 | 837 | |
| ₹7.40 | +0.08 | +1.1% | ₹7.32 | ₹7.40 | ₹7.05 | 985 | |
| ₹7.32 | +0.02 | +0.3% | ₹7.32 | ₹7.32 | ₹7.32 | 110 | |
| ₹7.30 | +0.32 | +4.6% | ₹6.98 | ₹7.30 | ₹6.98 | 84 | |
| ₹6.98 | 0.00 | 0.0% | ₹7.01 | ₹7.01 | ₹6.98 | 2,766 | |
| ₹6.98 | -0.19 | -2.6% | ₹7.50 | ₹7.52 | ₹6.86 | 422 | |
| ₹7.17 | -0.37 | -4.9% | ₹7.54 | ₹7.60 | ₹7.17 | 9,831 | |
| ₹7.54 | -0.39 | -4.9% | ₹8.30 | ₹8.30 | ₹7.54 | 3,313 | |
| ₹7.93 | -0.41 | -4.9% | ₹8.34 | ₹8.34 | ₹7.93 | 1,948 | |
| ₹8.34 | +0.17 | +2.1% | ₹8.54 | ₹8.54 | ₹7.77 | 455 | |
| ₹8.17 | -0.43 | -5.0% | ₹8.59 | ₹8.59 | ₹8.17 | 1,842 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 55 | |
| ₹8.60 | +0.29 | +3.5% | ₹8.31 | ₹8.60 | ₹7.90 | 1,687 | |
| ₹8.31 | -0.18 | -2.1% | ₹8.53 | ₹8.53 | ₹8.31 | 169 | |
| ₹8.49 | 0.00 | 0.0% | ₹8.40 | ₹8.49 | ₹8.40 | 200 | |
| ₹8.49 | -0.44 | -4.9% | ₹8.93 | ₹9.29 | ₹8.49 | 3,235 | |
| ₹8.93 | -0.01 | -0.1% | ₹8.93 | ₹8.93 | ₹8.93 | 100 | |
| ₹8.94 | +0.18 | +2.1% | ₹9.15 | ₹9.15 | ₹8.94 | 282 | |
| ₹8.76 | -0.46 | -5.0% | ₹9.63 | ₹9.63 | ₹8.76 | 184 | |
| ₹9.22 | -0.11 | -1.2% | ₹9.30 | ₹9.30 | ₹9.22 | 76 | |
| ₹9.33 | -0.49 | -5.0% | ₹9.49 | ₹9.49 | ₹9.33 | 42 | |
| ₹9.82 | -0.02 | -0.2% | ₹9.35 | ₹9.82 | ₹9.35 | 175 | |
| ₹9.84 | -0.10 | -1.0% | ₹9.94 | ₹9.94 | ₹9.84 | 583 | |
| ₹9.94 | +0.09 | +0.9% | ₹9.41 | ₹10.27 | ₹9.36 | 1,048 | |
| ₹9.85 | -0.13 | -1.3% | ₹9.98 | ₹9.98 | ₹8.99 | 849 | |
| ₹9.98 | +0.75 | +8.1% | ₹9.48 | ₹9.99 | ₹8.52 | 1,220 | |
| ₹9.23 | +0.46 | +5.2% | ₹8.62 | ₹9.50 | ₹8.10 | 3,860 | |
| ₹8.77 | +0.53 | +6.4% | ₹8.24 | ₹9.00 | ₹8.00 | 1,191 | |
| ₹8.24 | +0.56 | +7.3% | ₹8.24 | ₹8.24 | ₹8.24 | 86 | |
| ₹7.68 | -0.81 | -9.5% | ₹8.50 | ₹8.50 | ₹7.65 | 5,882 | |
| ₹8.49 | -0.02 | -0.2% | ₹8.50 | ₹8.50 | ₹8.49 | 109 | |
| ₹8.51 | +0.34 | +4.2% | ₹8.55 | ₹8.55 | ₹7.77 | 988 | |
| ₹8.17 | -0.43 | -5.0% | ₹8.56 | ₹8.56 | ₹8.17 | 537 | |
| ₹8.60 | -0.19 | -2.2% | ₹8.60 | ₹8.60 | ₹8.40 | 248 | |
| ₹8.79 | -0.01 | -0.1% | ₹8.79 | ₹8.79 | ₹8.36 | 340 | |
| ₹8.80 | -0.09 | -1.0% | ₹8.89 | ₹8.89 | ₹8.80 | 33 | |
| ₹8.89 | +0.34 | +4.0% | ₹8.15 | ₹8.89 | ₹8.15 | 1,077 |
- Ticker
- BSE:PADMAIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Consider And Approve The Unaudited Financial Result For Quarter Ended As On 30.09.2026
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹7.50 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.55 (-4.8%) on Sep 30, 2026
Padmanabh Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.55 (-4.8%) on Sep 30, 2026
Padmanabh Industries Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹8.34 (+2.1%) on Sep 4, 2026
Padmanabh Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹9.23 (+5.2%) on Aug 12, 2026
Padmanabh Industries Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.58 (-5.0%) on Jul 17, 2026
Padmanabh Industries Limited Press Release May 08 2026
May 8, 2026
Closed ₹8.90 (-4.9%) on May 11, 2026
Padmanabh Industries Limited Press Release Feb 06 2026
Feb 6, 2026
Closed ₹7.71 (+4.9%) on Feb 6, 2026
Padmanabh Industries Limited Press Release Feb 02 2026
Feb 2, 2026
Closed ₹6.38 (+4.2%) on Feb 2, 2026
Padmanabh Industries Limited on 6ix
- News releases
- 15 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Padmanabh Industries Limited.