Stock listing
BSE:PADALPO Padmanabh Alloys & Polymers Ltd Share Price
Follow Padmanabh Alloys & Polymers Ltd into a list and get an email when it puts out news.
Share price · BSE:PADALPO
₹16.00 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹16.00 – ₹16.80 INROct 21, 2026
- Volume
- 21 sharesOct 21, 2026
- 52-week range
- ₹12.36 – ₹23.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:PADALPO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.00 | 0.00 | 0.0% | ₹16.80 | ₹16.80 | ₹16.00 | 21 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 12 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -1.52 | -8.7% | ₹17.52 | ₹17.52 | ₹16.00 | 1,029 | |
| ₹17.52 | 0.00 | 0.0% | ₹17.52 | ₹17.52 | ₹17.52 | 0 | |
| ₹17.52 | -1.93 | -9.9% | ₹17.51 | ₹17.55 | ₹17.51 | 4,100 | |
| ₹19.45 | +1.04 | +5.6% | ₹18.41 | ₹20.20 | ₹18.41 | 107 | |
| ₹18.41 | -2.04 | -10.0% | ₹18.41 | ₹18.41 | ₹18.41 | 3 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 1 | |
| ₹20.45 | +0.96 | +4.9% | ₹18.53 | ₹20.45 | ₹18.53 | 526 | |
| ₹19.49 | 0.00 | 0.0% | ₹19.49 | ₹19.49 | ₹19.49 | 0 | |
| ₹19.49 | -0.03 | -0.2% | ₹19.49 | ₹19.49 | ₹19.49 | 101 | |
| ₹19.52 | 0.00 | 0.0% | ₹19.52 | ₹19.52 | ₹19.52 | 0 | |
| ₹19.52 | 0.00 | 0.0% | ₹19.52 | ₹19.52 | ₹19.52 | 10 | |
| ₹19.52 | -0.40 | -2.0% | ₹19.52 | ₹19.52 | ₹19.52 | 29 | |
| ₹19.92 | -1.03 | -4.9% | ₹19.91 | ₹19.92 | ₹19.91 | 110 | |
| ₹20.95 | -1.05 | -4.8% | ₹23.00 | ₹23.00 | ₹20.95 | 1,204 | |
| ₹22.00 | -0.27 | -1.2% | ₹22.00 | ₹22.00 | ₹22.00 | 2 | |
| ₹22.27 | -0.13 | -0.6% | ₹22.40 | ₹22.40 | ₹22.27 | 122 | |
| ₹22.40 | -0.49 | -2.1% | ₹22.88 | ₹22.88 | ₹22.40 | 14 | |
| ₹22.89 | +0.88 | +4.0% | ₹22.90 | ₹22.90 | ₹22.01 | 581 | |
| ₹22.01 | +1.01 | +4.8% | ₹21.00 | ₹22.01 | ₹21.00 | 263 | |
| ₹21.00 | +0.95 | +4.7% | ₹21.00 | ₹21.05 | ₹21.00 | 3,123 | |
| ₹20.05 | -0.95 | -4.5% | ₹21.90 | ₹21.90 | ₹20.00 | 1,854 | |
| ₹21.00 | +1.00 | +5.0% | ₹20.00 | ₹21.00 | ₹20.00 | 1,076 | |
| ₹20.00 | +0.70 | +3.6% | ₹18.36 | ₹20.00 | ₹18.36 | 1,163 | |
| ₹19.30 | 0.00 | 0.0% | ₹19.30 | ₹19.30 | ₹19.30 | 828 | |
| ₹19.30 | -1.00 | -4.9% | ₹21.29 | ₹21.29 | ₹19.30 | 3,120 | |
| ₹20.30 | +0.96 | +5.0% | ₹20.10 | ₹20.30 | ₹20.10 | 7,452 | |
| ₹19.34 | +0.89 | +4.8% | ₹19.34 | ₹19.37 | ₹19.00 | 5,094 | |
| ₹18.45 | +0.70 | +3.9% | ₹18.63 | ₹18.63 | ₹18.00 | 1,142 | |
| ₹17.75 | -0.04 | -0.2% | ₹17.79 | ₹18.67 | ₹17.74 | 3,298 | |
| ₹17.79 | +0.80 | +4.7% | ₹16.99 | ₹17.83 | ₹16.99 | 5,113 | |
| ₹16.99 | +0.54 | +3.3% | ₹15.65 | ₹16.99 | ₹15.65 | 702 | |
| ₹16.45 | -0.85 | -4.9% | ₹17.30 | ₹17.30 | ₹16.45 | 103 | |
| ₹17.30 | +0.78 | +4.7% | ₹17.34 | ₹17.34 | ₹17.30 | 410 | |
| ₹16.52 | +0.78 | +5.0% | ₹15.74 | ₹16.52 | ₹15.74 | 1,326 | |
| ₹15.74 | +0.74 | +4.9% | ₹15.74 | ₹15.74 | ₹15.74 | 334 | |
| ₹15.00 | +0.70 | +4.9% | ₹14.30 | ₹15.01 | ₹14.30 | 678 | |
| ₹14.30 | 0.00 | 0.0% | ₹14.30 | ₹14.30 | ₹14.30 | 0 | |
| ₹14.30 | +0.68 | +5.0% | ₹14.30 | ₹14.30 | ₹14.30 | 121 | |
| ₹13.62 | +0.64 | +4.9% | ₹12.98 | ₹13.62 | ₹12.98 | 4,365 | |
| ₹12.98 | 0.00 | 0.0% | ₹12.98 | ₹12.98 | ₹12.98 | 0 | |
| ₹12.98 | +0.01 | +0.1% | ₹12.98 | ₹12.98 | ₹12.98 | 5,010 | |
| ₹12.97 | 0.00 | 0.0% | ₹12.97 | ₹12.97 | ₹12.97 | 0 | |
| ₹12.97 | 0.00 | 0.0% | ₹12.97 | ₹12.97 | ₹12.97 | 0 | |
| ₹12.97 | +0.61 | +4.9% | ₹12.97 | ₹12.97 | ₹12.97 | 1,008 | |
| ₹12.36 | -0.64 | -4.9% | ₹12.42 | ₹12.42 | ₹12.36 | 202 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 582 | |
| ₹13.00 | -0.32 | -2.4% | ₹13.00 | ₹13.00 | ₹13.00 | 778 | |
| ₹13.32 | +0.63 | +5.0% | ₹13.32 | ₹13.32 | ₹13.32 | 642 | |
| ₹12.69 | -0.66 | -4.9% | ₹14.00 | ₹14.00 | ₹12.69 | 7 | |
| ₹13.35 | -0.65 | -4.6% | ₹13.35 | ₹13.35 | ₹13.35 | 626 | |
| ₹14.00 | +0.56 | +4.2% | ₹13.00 | ₹14.00 | ₹13.00 | 1,997 | |
| ₹13.44 | -0.06 | -0.4% | ₹13.44 | ₹13.44 | ₹13.44 | 97 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | +0.20 | +1.5% | ₹13.50 | ₹13.50 | ₹13.50 | 1 | |
| ₹13.30 | 0.00 | 0.0% | ₹13.30 | ₹13.30 | ₹13.30 | 0 | |
| ₹13.30 | -0.70 | -5.0% | ₹13.30 | ₹13.30 | ₹13.30 | 1 | |
| ₹14.00 | +0.61 | +4.6% | ₹13.40 | ₹14.00 | ₹13.40 | 1,151 | |
| ₹13.39 | 0.00 | 0.0% | ₹13.39 | ₹13.39 | ₹13.39 | 0 | |
| ₹13.39 | +0.63 | +4.9% | ₹12.76 | ₹13.39 | ₹12.76 | 155 | |
| ₹12.76 | 0.00 | 0.0% | ₹12.76 | ₹12.76 | ₹12.76 | 0 | |
| ₹12.76 | -0.66 | -4.9% | ₹12.76 | ₹12.76 | ₹12.76 | 25 |
- Ticker
- BSE:PADALPO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results In Respect Of Quarter And Six Months Ended On 30/09/2026.
Oct 17, 2026
Closed ₹16.00 (0.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹16.00 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹19.52 (0.0%) on Sep 30, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.52 (0.0%) on Sep 30, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 10 2026
Sep 9, 2026
Closed ₹19.30 (0.0%) on Sep 10, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹20.30 (+5.0%) on Sep 8, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹19.34 (+4.8%) on Sep 7, 2026
Padmanabh Alloys & Polymers Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹18.45 (+3.9%) on Sep 4, 2026
Padmanabh Alloys & Polymers Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹17.30 (+4.7%) on Aug 28, 2026
Padmanabh Alloys & Polymers Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹14.30 (0.0%) on Aug 24, 2026
Padmanabh Alloys & Polymers Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 74 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Padmanabh Alloys & Polymers Ltd.