Stock listing
BSE:PACE Pace E-Commerce Ventures Ltd. Share Price
Follow Pace E-Commerce Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:PACE
₹12.70 INR -0.25 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.70 – ₹12.70 INROct 30, 2026
- Volume
- 3,600 sharesOct 30, 2026
- 52-week range
- ₹11.00 – ₹25.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹521,685 INRMedian day 12,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PACE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.70 | -0.25 | -1.9% | ₹12.70 | ₹12.70 | ₹12.70 | 3,600 | |
| ₹12.95 | +0.39 | +3.1% | ₹12.93 | ₹13.00 | ₹12.93 | 12,000 | |
| ₹12.56 | +0.43 | +3.5% | ₹11.90 | ₹13.00 | ₹11.90 | 30,000 | |
| ₹12.13 | +0.70 | +6.1% | ₹11.43 | ₹12.25 | ₹11.43 | 28,800 | |
| ₹11.43 | -2.07 | -15.3% | ₹12.83 | ₹12.88 | ₹11.00 | 181,200 | |
| ₹13.50 | -0.45 | -3.2% | ₹13.68 | ₹13.68 | ₹13.00 | 10,800 | |
| ₹13.95 | +0.83 | +6.3% | ₹13.00 | ₹13.95 | ₹13.00 | 8,400 | |
| ₹13.12 | -1.87 | -12.5% | ₹14.23 | ₹14.41 | ₹12.53 | 82,800 | |
| ₹14.99 | +0.15 | +1.0% | ₹15.00 | ₹15.00 | ₹14.99 | 3,600 | |
| ₹14.84 | -0.15 | -1.0% | ₹14.99 | ₹15.00 | ₹14.63 | 10,800 | |
| ₹14.99 | 0.00 | 0.0% | ₹14.98 | ₹14.99 | ₹14.98 | 7,200 | |
| ₹14.99 | +0.20 | +1.4% | ₹14.99 | ₹14.99 | ₹14.99 | 6,000 | |
| ₹14.79 | -0.22 | -1.5% | ₹15.00 | ₹15.81 | ₹14.73 | 8,400 | |
| ₹15.01 | +0.01 | +0.1% | ₹14.35 | ₹15.05 | ₹14.35 | 9,600 | |
| ₹15.00 | +0.11 | +0.7% | ₹14.89 | ₹15.01 | ₹14.89 | 10,800 | |
| ₹14.89 | 0.00 | 0.0% | ₹15.47 | ₹15.47 | ₹14.89 | 7,200 | |
| ₹14.89 | +0.09 | +0.6% | ₹14.59 | ₹15.14 | ₹14.59 | 4,800 | |
| ₹14.80 | -1.00 | -6.3% | ₹15.30 | ₹15.30 | ₹14.04 | 57,600 | |
| ₹15.80 | +0.15 | +1.0% | ₹15.80 | ₹15.80 | ₹15.80 | 2,400 | |
| ₹15.65 | -0.47 | -2.9% | ₹16.02 | ₹16.84 | ₹15.22 | 14,400 | |
| ₹16.12 | -0.41 | -2.5% | ₹17.30 | ₹17.30 | ₹16.08 | 7,200 | |
| ₹16.53 | +0.72 | +4.6% | ₹16.60 | ₹16.60 | ₹15.81 | 3,600 | |
| ₹15.81 | -0.85 | -5.1% | ₹16.50 | ₹16.50 | ₹15.81 | 8,400 | |
| ₹16.66 | -1.24 | -6.9% | ₹17.31 | ₹17.36 | ₹16.55 | 31,200 | |
| ₹17.90 | +0.74 | +4.3% | ₹17.16 | ₹19.68 | ₹16.51 | 88,800 | |
| ₹17.16 | +1.68 | +10.9% | ₹15.95 | ₹17.18 | ₹15.70 | 48,000 | |
| ₹15.48 | +0.04 | +0.3% | ₹15.75 | ₹16.44 | ₹15.45 | 20,400 | |
| ₹15.44 | +0.82 | +5.6% | ₹14.98 | ₹15.44 | ₹14.81 | 22,800 | |
| ₹14.62 | 0.00 | 0.0% | ₹14.62 | ₹14.62 | ₹14.62 | 0 | |
| ₹14.62 | +0.17 | +1.2% | ₹14.55 | ₹14.98 | ₹14.50 | 19,200 | |
| ₹14.45 | +0.01 | +0.1% | ₹15.27 | ₹16.06 | ₹14.45 | 32,400 | |
| ₹14.44 | -0.94 | -6.1% | ₹15.80 | ₹15.80 | ₹14.40 | 27,600 | |
| ₹15.38 | -0.62 | -3.9% | ₹15.44 | ₹15.89 | ₹14.31 | 27,600 | |
| ₹16.00 | -0.28 | -1.7% | ₹16.05 | ₹16.66 | ₹16.00 | 10,800 | |
| ₹16.28 | -1.37 | -7.8% | ₹17.00 | ₹17.00 | ₹16.00 | 110,400 | |
| ₹17.65 | -0.18 | -1.0% | ₹17.50 | ₹17.65 | ₹17.50 | 2,400 | |
| ₹17.83 | -0.36 | -2.0% | ₹18.00 | ₹18.00 | ₹17.34 | 6,000 | |
| ₹18.19 | +1.28 | +7.6% | ₹17.46 | ₹19.99 | ₹17.46 | 60,000 | |
| ₹16.91 | +2.06 | +13.9% | ₹15.25 | ₹17.02 | ₹15.22 | 166,800 | |
| ₹14.85 | -2.12 | -12.5% | ₹17.04 | ₹17.05 | ₹14.46 | 223,200 | |
| ₹16.97 | +1.99 | +13.3% | ₹15.01 | ₹17.10 | ₹15.00 | 171,600 | |
| ₹14.98 | -0.18 | -1.2% | ₹15.45 | ₹16.02 | ₹14.61 | 67,200 | |
| ₹15.16 | +1.15 | +8.2% | ₹14.01 | ₹15.68 | ₹14.01 | 24,000 | |
| ₹14.01 | +0.60 | +4.5% | ₹13.93 | ₹14.10 | ₹13.93 | 38,400 | |
| ₹13.41 | -0.54 | -3.9% | ₹14.01 | ₹14.01 | ₹13.20 | 9,600 | |
| ₹13.95 | -0.14 | -1.0% | ₹13.52 | ₹14.02 | ₹13.30 | 8,400 | |
| ₹14.09 | +0.25 | +1.8% | ₹13.60 | ₹14.24 | ₹13.60 | 12,000 | |
| ₹13.84 | -0.35 | -2.5% | ₹14.12 | ₹14.49 | ₹13.77 | 19,200 | |
| ₹14.19 | +0.33 | +2.4% | ₹13.90 | ₹16.00 | ₹13.90 | 84,000 | |
| ₹13.86 | -0.66 | -4.5% | ₹14.52 | ₹14.52 | ₹13.77 | 27,600 | |
| ₹14.52 | +0.02 | +0.1% | ₹14.50 | ₹15.00 | ₹14.50 | 32,400 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | -0.49 | -3.3% | ₹14.10 | ₹14.50 | ₹14.10 | 7,200 | |
| ₹14.99 | 0.00 | 0.0% | ₹14.99 | ₹14.99 | ₹14.50 | 9,600 | |
| ₹14.99 | +0.39 | +2.7% | ₹14.60 | ₹15.01 | ₹14.60 | 9,600 | |
| ₹14.60 | -0.17 | -1.2% | ₹14.78 | ₹14.78 | ₹14.60 | 2,400 | |
| ₹14.77 | +0.19 | +1.3% | ₹14.60 | ₹14.80 | ₹14.60 | 9,600 | |
| ₹14.58 | -0.91 | -5.9% | ₹15.20 | ₹15.20 | ₹14.58 | 38,400 | |
| ₹15.49 | +0.59 | +4.0% | ₹15.20 | ₹15.50 | ₹14.91 | 34,800 | |
| ₹14.90 | +0.08 | +0.5% | ₹15.00 | ₹15.39 | ₹14.66 | 7,200 | |
| ₹14.82 | -1.18 | -7.4% | ₹15.75 | ₹15.75 | ₹14.72 | 38,400 | |
| ₹16.00 | +1.85 | +13.1% | ₹14.10 | ₹16.88 | ₹14.10 | 126,000 | |
| ₹14.15 | +0.02 | +0.1% | ₹14.00 | ₹14.15 | ₹13.76 | 6,000 | |
| ₹14.13 | -0.44 | -3.0% | ₹14.26 | ₹14.26 | ₹14.10 | 6,000 |
- Ticker
- BSE:PACE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹14.79 (-1.5%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹15.65 (-2.9%) on Oct 1, 2026
Pace E-commerce Ventures Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹15.65 (-2.9%) on Oct 1, 2026
Pace E-commerce Ventures Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹16.12 (-2.5%) on Sep 30, 2026
Pace E-commerce Ventures Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹14.85 (-12.5%) on Sep 2, 2026
Pace E-commerce Ventures Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹14.09 (+1.8%) on Aug 24, 2026
Pace E-commerce Ventures Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹14.84 (+0.1%) on Jul 9, 2026
Pace E-commerce Ventures Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹17.09 (+3.3%) on Jun 16, 2026
Pace E-commerce Ventures Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹17.59 (+0.4%) on Apr 30, 2026
Pace E-commerce Ventures Ltd. Press Release Apr 21 2026
Apr 21, 2026
Closed ₹18.29 (+3.6%) on Apr 21, 2026
Pace E-Commerce Ventures Ltd. on 6ix
- News releases
- 15 in the last 12 months · 42 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pace E-Commerce Ventures Ltd.