Stock listing
BSE:OVAL Oval Projects Engineering Limited Share Price
Follow Oval Projects Engineering Limited into a list and get an email when it puts out news.
Share price · BSE:OVAL
₹44.00 INR -1.00 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹42.00 – ₹44.00 INROct 30, 2026
- Volume
- 4,800 sharesOct 30, 2026
- 52-week range
- ₹40.00 – ₹72.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹589,329 INRMedian day 4,800 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OVAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.00 | -1.00 | -2.2% | ₹43.00 | ₹44.00 | ₹42.00 | 4,800 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹44.99 | ₹45.00 | ₹44.99 | 3,200 | |
| ₹45.00 | +3.00 | +7.1% | ₹42.00 | ₹45.00 | ₹42.00 | 60,800 | |
| ₹42.00 | +0.74 | +1.8% | ₹40.01 | ₹42.00 | ₹40.00 | 8,000 | |
| ₹41.26 | -0.74 | -1.8% | ₹44.00 | ₹44.00 | ₹41.00 | 16,000 | |
| ₹42.00 | -1.00 | -2.3% | ₹43.00 | ₹43.00 | ₹42.00 | 8,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | -2.38 | -5.2% | ₹43.00 | ₹43.00 | ₹43.00 | 1,600 | |
| ₹45.38 | 0.00 | 0.0% | ₹45.38 | ₹45.38 | ₹45.38 | 0 | |
| ₹45.38 | 0.00 | 0.0% | ₹45.38 | ₹45.38 | ₹45.38 | 1,600 | |
| ₹45.38 | 0.00 | 0.0% | ₹45.38 | ₹45.38 | ₹45.38 | 0 | |
| ₹45.38 | +1.88 | +4.3% | ₹45.00 | ₹45.75 | ₹44.00 | 6,400 | |
| ₹43.50 | +0.08 | +0.2% | ₹43.00 | ₹43.50 | ₹42.00 | 6,400 | |
| ₹43.42 | 0.00 | 0.0% | ₹43.42 | ₹43.42 | ₹43.42 | 0 | |
| ₹43.42 | -1.58 | -3.5% | ₹43.01 | ₹43.60 | ₹42.01 | 14,400 | |
| ₹45.00 | +0.07 | +0.2% | ₹46.00 | ₹46.00 | ₹44.10 | 14,400 | |
| ₹44.93 | -2.57 | -5.4% | ₹47.10 | ₹47.10 | ₹44.00 | 36,800 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹47.50 | 1,600 | |
| ₹47.50 | -0.10 | -0.2% | ₹48.49 | ₹48.49 | ₹47.50 | 4,800 | |
| ₹47.60 | +0.60 | +1.3% | ₹48.00 | ₹48.50 | ₹47.60 | 17,600 | |
| ₹47.00 | -0.50 | -1.1% | ₹48.00 | ₹49.00 | ₹47.00 | 49,600 | |
| ₹47.50 | +0.50 | +1.1% | ₹47.00 | ₹48.50 | ₹47.00 | 4,800 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 3,200 | |
| ₹47.00 | +1.00 | +2.2% | ₹48.00 | ₹48.00 | ₹47.00 | 4,800 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 1,600 | |
| ₹46.00 | -1.00 | -2.1% | ₹48.00 | ₹48.00 | ₹46.00 | 6,400 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 1,600 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 1,600 | |
| ₹47.00 | -1.00 | -2.1% | ₹48.89 | ₹48.89 | ₹45.00 | 17,600 | |
| ₹48.00 | +1.00 | +2.1% | ₹48.89 | ₹48.89 | ₹47.50 | 174,400 | |
| ₹47.00 | -1.50 | -3.1% | ₹49.00 | ₹49.00 | ₹47.00 | 20,800 | |
| ₹48.50 | -0.05 | -0.1% | ₹48.55 | ₹48.55 | ₹48.50 | 3,200 | |
| ₹48.55 | -0.35 | -0.7% | ₹49.00 | ₹49.00 | ₹48.55 | 6,400 | |
| ₹48.90 | 0.00 | 0.0% | ₹48.90 | ₹48.90 | ₹48.90 | 0 | |
| ₹48.90 | +0.08 | +0.2% | ₹48.90 | ₹49.00 | ₹48.10 | 14,400 | |
| ₹48.82 | -1.17 | -2.3% | ₹49.00 | ₹49.50 | ₹48.80 | 27,200 | |
| ₹49.99 | +0.80 | +1.6% | ₹50.00 | ₹50.00 | ₹48.11 | 46,400 | |
| ₹49.19 | -4.91 | -9.1% | ₹54.00 | ₹54.00 | ₹49.00 | 43,200 | |
| ₹54.10 | -1.00 | -1.8% | ₹54.10 | ₹54.10 | ₹54.10 | 8,000 | |
| ₹55.10 | +0.10 | +0.2% | ₹54.00 | ₹55.10 | ₹54.00 | 12,800 | |
| ₹55.00 | +0.60 | +1.1% | ₹55.00 | ₹55.00 | ₹55.00 | 11,200 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | +0.40 | +0.7% | ₹55.00 | ₹56.00 | ₹54.40 | 24,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | 0.00 | 0.0% | ₹56.00 | ₹57.00 | ₹54.00 | 35,200 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 6,400 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 1,600 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 1,600 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | -3.00 | -5.3% | ₹54.00 | ₹55.00 | ₹54.00 | 6,400 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | +2.00 | +3.6% | ₹56.00 | ₹57.00 | ₹56.00 | 4,800 | |
| ₹55.00 | +2.00 | +3.8% | ₹54.95 | ₹55.00 | ₹54.95 | 12,800 | |
| ₹53.00 | -2.00 | -3.6% | ₹55.00 | ₹55.00 | ₹53.00 | 4,800 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 1,600 | |
| ₹55.00 | -2.00 | -3.5% | ₹57.00 | ₹57.00 | ₹55.00 | 4,800 | |
| ₹57.00 | +4.00 | +7.5% | ₹53.00 | ₹57.00 | ₹53.00 | 6,400 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | +1.00 | +1.9% | ₹53.00 | ₹53.00 | ₹53.00 | 3,200 |
- Ticker
- BSE:OVAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Half Year Ended On 30Th September 2026 And Further Raising Of Fund Through Issue Of Convertible Share Warrants On Preferential Basis.
Latest deck · Jun 5, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹45.00 (+0.2%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹47.50 (-0.2%) on Oct 1, 2026
Oval Projects Engineering Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹47.50 (-0.2%) on Oct 1, 2026
Oval Projects Engineering Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹47.50 (+1.1%) on Sep 28, 2026
Oval Projects Engineering Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹48.90 (+0.2%) on Sep 8, 2026
Oval Projects Engineering Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹48.82 (-2.3%) on Sep 7, 2026
Oval Projects Engineering Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹49.99 (+1.6%) on Sep 4, 2026
Oval Projects Engineering Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹55.00 (+1.1%) on Aug 31, 2026
Oval Projects Engineering Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹54.40 (0.0%) on Aug 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 5, 2026
Oval Projects Engineering Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 32 in the last 12 months · 40 in all · newest Nov 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 5, 2026
Log in to ask 6ix AI your own questions about Oval Projects Engineering Limited.