Stock listing
BSE:OSWALOR Oswal Overseas Ltd. Share Price
Follow Oswal Overseas Ltd. into a list and get an email when it puts out news.
Share price · BSE:OSWALOR
₹115.15 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹115.15 – ₹115.15 INROct 29, 2026
- 52-week range
- ₹115.15 – ₹143.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹371 INRMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OSWALOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | 0.00 | 0.0% | ₹115.15 | ₹115.15 | ₹115.15 | 0 | |
| ₹115.15 | -1.15 | -1.0% | ₹115.15 | ₹115.15 | ₹115.15 | 17 | |
| ₹116.30 | 0.00 | 0.0% | ₹116.30 | ₹116.30 | ₹116.30 | 0 | |
| ₹116.30 | 0.00 | 0.0% | ₹116.30 | ₹116.30 | ₹116.30 | 0 | |
| ₹116.30 | 0.00 | 0.0% | ₹116.30 | ₹116.30 | ₹116.30 | 0 | |
| ₹116.30 | 0.00 | 0.0% | ₹116.30 | ₹116.30 | ₹116.30 | 0 | |
| ₹116.30 | -1.15 | -1.0% | ₹117.45 | ₹117.45 | ₹116.30 | 21 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | 0.00 | 0.0% | ₹117.45 | ₹117.45 | ₹117.45 | 0 | |
| ₹117.45 | -1.15 | -1.0% | ₹117.45 | ₹117.45 | ₹117.45 | 1 | |
| ₹118.60 | 0.00 | 0.0% | ₹118.60 | ₹118.60 | ₹118.60 | 0 | |
| ₹118.60 | 0.00 | 0.0% | ₹118.60 | ₹118.60 | ₹118.60 | 0 | |
| ₹118.60 | 0.00 | 0.0% | ₹118.60 | ₹118.60 | ₹118.60 | 0 | |
| ₹118.60 | 0.00 | 0.0% | ₹118.60 | ₹118.60 | ₹118.60 | 0 | |
| ₹118.60 | -1.15 | -1.0% | ₹118.60 | ₹118.60 | ₹118.60 | 165 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 | |
| ₹119.75 | 0.00 | 0.0% | ₹119.75 | ₹119.75 | ₹119.75 | 0 |
- Ticker
- BSE:OSWALOR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Oswal Overseas Ltd. Press Release Oct 01 2026
Latest news
Oswal Overseas Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹115.15 (0.0%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹115.15 (0.0%) on Oct 1, 2026
Oswal Overseas Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹117.45 (0.0%) on Sep 9, 2026
Oswal Overseas Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹119.75 (0.0%) on Jul 23, 2026
Oswal Overseas Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹119.75 (0.0%) on Jul 20, 2026
Oswal Overseas Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹119.75 (0.0%) on Jul 17, 2026
Oswal Overseas Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹120.95 (0.0%) on Jun 29, 2026
Oswal Overseas Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹122.15 (0.0%) on Jun 12, 2026
Oswal Overseas Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹122.15 (0.0%) on Jun 1, 2026
Oswal Overseas Ltd. Press Release Apr 30 2026
Apr 30, 2026
Closed ₹122.15 (0.0%) on May 1, 2026
Oswal Overseas Ltd. on 6ix
- News releases
- 14 in the last 12 months · 48 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Oswal Overseas Ltd.