Stock listing
BSE:OSWALEA Oswal Leasing Ltd. Share Price
Follow Oswal Leasing Ltd. into a list and get an email when it puts out news.
Share price · BSE:OSWALEA
₹82.57 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹82.57 – ₹82.57 INROct 29, 2026
- 52-week range
- ₹58.71 – ₹82.57 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,487 INRMedian day 0 shares · 59 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OSWALEA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 950 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | 0.00 | 0.0% | ₹82.57 | ₹82.57 | ₹82.57 | 0 | |
| ₹82.57 | +3.93 | +5.0% | ₹82.57 | ₹82.57 | ₹82.57 | 1,750 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 200 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 50 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 600 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 850 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 | |
| ₹78.64 | 0.00 | 0.0% | ₹78.64 | ₹78.64 | ₹78.64 | 0 |
- Ticker
- BSE:OSWALEA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Inter-Alia, To Consider And Approve Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 24, 2026
Closed ₹82.57 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹82.57 (0.0%) on Oct 15, 2026
Oswal Leasing Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹82.57 (0.0%) on Sep 30, 2026
Oswal Leasing Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹78.64 (0.0%) on Aug 31, 2026
Oswal Leasing Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹78.64 (0.0%) on Aug 28, 2026
Oswal Leasing Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹78.64 (0.0%) on Aug 11, 2026
Oswal Leasing Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹78.64 (0.0%) on Aug 11, 2026
Oswal Leasing Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹78.64 (0.0%) on Jul 31, 2026
Oswal Leasing Ltd. Press Release Jul 10 2026
Jul 10, 2026
Closed ₹74.90 (0.0%) on Jul 10, 2026
Oswal Leasing Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹74.90 (0.0%) on Jun 25, 2026
Oswal Leasing Ltd. on 6ix
- News releases
- 20 in the last 12 months · 44 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Oswal Leasing Ltd.