Stock listing

BSE:OROSMITHS Orosil Smiths India Limited Share Price

Follow Orosil Smiths India Limited into a list and get an email when it puts out news.

Share price · BSE:OROSMITHS

₹6.22 INR +0.24 (+4.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +49.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.01 – ₹6.39 INRNov 2, 2026
Volume
53,851 sharesNov 2, 2026
52-week range
₹3.66 – ₹7.72 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹332,411 INRMedian day 46,672 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Orosil Smiths India Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:OROSMITHS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.22+0.24+4.0%₹6.01₹6.39₹6.0153,851
₹5.98-0.28-4.5%₹6.26₹6.59₹5.8546,094
₹6.26+0.07+1.1%₹6.24₹6.43₹6.0518,014
₹6.19+0.01+0.2%₹6.24₹6.24₹6.0910,068
₹6.18-0.12-1.9%₹6.39₹6.50₹6.0720,740
₹6.30+0.23+3.8%₹6.14₹6.38₹6.0027,132
₹6.07-0.24-3.8%₹6.35₹6.54₹6.0319,621
₹6.31-0.03-0.5%₹6.43₹6.60₹6.1838,045
₹6.34-0.16-2.5%₹6.50₹6.78₹6.0736,174
₹6.50+0.14+2.2%₹6.99₹6.99₹6.3244,200
₹6.36+0.10+1.6%₹6.25₹6.37₹6.0911,071
₹6.26-0.03-0.5%₹6.42₹6.44₹6.2217,228
₹6.29-0.20-3.1%₹6.49₹6.49₹6.0633,689
₹6.49-0.06-0.9%₹6.68₹6.68₹6.3124,774
₹6.55+0.30+4.8%₹6.44₹6.69₹6.2735,988
₹6.25+0.23+3.8%₹6.14₹6.44₹6.0017,875
₹6.02-0.49-7.5%₹6.28₹6.84₹5.8574,831
₹6.510.000.0%₹6.63₹6.67₹6.2520,239
₹6.51+0.40+6.5%₹6.85₹6.85₹5.8150,267
₹6.11-0.53-8.0%₹6.55₹6.74₹5.76107,879
₹6.64+0.01+0.2%₹6.76₹6.82₹6.5819,537
₹6.63-0.21-3.1%₹6.87₹6.93₹6.5170,420
₹6.84+0.03+0.4%₹6.83₹7.00₹6.5825,734
₹6.81-0.05-0.7%₹6.75₹6.97₹6.7523,134
₹6.86-0.12-1.7%₹7.40₹7.40₹6.73148,078
₹6.98-0.08-1.1%₹7.22₹7.22₹6.2057,375
₹7.06+0.01+0.1%₹7.19₹7.19₹6.7547,545
₹7.05+0.22+3.2%₹7.09₹7.19₹6.56183,974
₹6.83+0.16+2.4%₹6.84₹6.97₹6.7092,928
₹6.67+0.07+1.1%₹6.70₹6.73₹6.5446,672
₹6.60-0.07-1.0%₹6.67₹6.67₹6.5034,299
₹6.67+0.26+4.1%₹6.60₹6.73₹6.4059,446
₹6.41-0.02-0.3%₹6.56₹6.75₹6.3793,432
₹6.43+0.05+0.8%₹6.48₹6.52₹6.3128,330
₹6.38-0.02-0.3%₹6.60₹6.60₹6.2621,420
₹6.40-0.06-0.9%₹6.61₹6.61₹6.2520,763
₹6.46+0.10+1.6%₹6.45₹6.58₹6.3628,792
₹6.36+0.01+0.2%₹6.37₹6.47₹6.3054,819
₹6.35-0.14-2.2%₹6.30₹6.50₹6.3017,625
₹6.49-0.01-0.2%₹6.63₹6.63₹6.18102,829
₹6.50-0.09-1.4%₹6.60₹6.60₹6.3315,885
₹6.59-0.11-1.6%₹6.43₹6.75₹6.4323,277
₹6.70+0.13+2.0%₹6.70₹6.71₹6.4058,119
₹6.57+0.04+0.6%₹6.35₹6.85₹6.3482,081
₹6.53-0.11-1.7%₹6.65₹6.65₹6.3564,405
₹6.64+0.09+1.4%₹6.58₹6.69₹6.2560,781
₹6.55+0.02+0.3%₹6.69₹6.69₹6.3252,452
₹6.53+0.07+1.1%₹6.59₹6.59₹6.4071,816
₹6.46-0.14-2.1%₹6.68₹6.68₹6.2790,765
₹6.60+0.10+1.5%₹6.60₹6.73₹6.3890,651
₹6.50-0.05-0.8%₹6.77₹6.77₹6.3515,742
₹6.55+0.01+0.2%₹6.64₹6.64₹6.3360,758
₹6.54+0.13+2.0%₹6.46₹6.57₹6.2953,192
₹6.41+0.29+4.7%₹6.33₹6.42₹6.1640,405
₹6.12-0.26-4.1%₹6.49₹6.49₹6.0767,781
₹6.38-0.07-1.1%₹6.45₹6.45₹6.2244,074
₹6.45+0.08+1.3%₹6.55₹6.55₹6.2552,888
₹6.37+0.08+1.3%₹6.49₹6.54₹6.3399,372
₹6.29-0.14-2.2%₹6.53₹6.60₹6.2560,530
₹6.43+0.05+0.8%₹6.51₹6.64₹6.4068,418
₹6.38+0.11+1.8%₹6.38₹6.44₹6.2029,646
₹6.27-0.16-2.5%₹6.59₹6.59₹6.1861,226
₹6.43-0.15-2.3%₹6.71₹6.79₹6.3065,960
Ticker
BSE:OROSMITHS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹6.11 (-8.0%) on Oct 5, 2026

Orosil Smiths India Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.64 (+0.2%) on Oct 1, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Sep 30, 2026

Closed ₹6.64 (+0.2%) on Oct 1, 2026

Orosil Smiths India Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.81 (-0.7%) on Sep 28, 2026

Orosil Smiths India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹6.86 (-1.7%) on Sep 25, 2026

Orosil Smiths India Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹6.43 (+0.8%) on Sep 11, 2026

Orosil Smiths India Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹6.35 (-2.2%) on Sep 4, 2026

Orosil Smiths India Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹6.57 (+0.6%) on Aug 28, 2026

Orosil Smiths India Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹6.55 (+0.3%) on Aug 25, 2026

Orosil Smiths India Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹6.53 (+1.1%) on Aug 24, 2026

All Orosil Smiths India Limited news

Orosil Smiths India Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
53 in the last 12 months · 103 in all · newest Oct 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Orosil Smiths India Limited.