Stock listing
BSE:ORIBEVER Orient Beverages Ltd. Share Price
Follow Orient Beverages Ltd. into a list and get an email when it puts out news.
Share price · BSE:ORIBEVER
₹154.00 INR -2.70 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹153.00 – ₹157.00 INROct 30, 2026
- Volume
- 339 sharesOct 30, 2026
- 52-week range
- ₹137.05 – ₹291.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹223,277 INRMedian day 856 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ORIBEVER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹154.00 | -2.70 | -1.7% | ₹153.00 | ₹157.00 | ₹153.00 | 339 | |
| ₹156.70 | +0.45 | +0.3% | ₹154.00 | ₹156.75 | ₹154.00 | 80 | |
| ₹156.25 | -1.80 | -1.1% | ₹152.00 | ₹157.00 | ₹152.00 | 121 | |
| ₹158.05 | +7.95 | +5.3% | ₹151.40 | ₹158.85 | ₹151.40 | 297 | |
| ₹150.10 | +7.85 | +5.5% | ₹145.00 | ₹151.95 | ₹143.00 | 537 | |
| ₹142.25 | -4.85 | -3.3% | ₹154.00 | ₹154.00 | ₹137.05 | 1,438 | |
| ₹147.10 | -8.90 | -5.7% | ₹158.00 | ₹158.00 | ₹147.00 | 1,471 | |
| ₹156.00 | -4.00 | -2.5% | ₹160.50 | ₹160.50 | ₹156.00 | 906 | |
| ₹160.00 | -4.35 | -2.6% | ₹162.50 | ₹167.00 | ₹159.95 | 858 | |
| ₹164.35 | +4.65 | +2.9% | ₹159.10 | ₹165.00 | ₹159.10 | 327 | |
| ₹159.70 | +2.15 | +1.4% | ₹159.00 | ₹160.95 | ₹157.55 | 324 | |
| ₹157.55 | -4.95 | -3.0% | ₹158.65 | ₹160.00 | ₹154.10 | 1,113 | |
| ₹162.50 | -0.80 | -0.5% | ₹164.90 | ₹164.90 | ₹159.10 | 141 | |
| ₹163.30 | +5.20 | +3.3% | ₹162.85 | ₹166.60 | ₹162.00 | 411 | |
| ₹158.10 | +0.20 | +0.1% | ₹158.10 | ₹158.10 | ₹158.10 | 8 | |
| ₹157.90 | -1.10 | -0.7% | ₹162.75 | ₹162.75 | ₹157.15 | 373 | |
| ₹159.00 | -3.00 | -1.9% | ₹165.00 | ₹165.00 | ₹158.30 | 1,411 | |
| ₹162.00 | +0.80 | +0.5% | ₹161.20 | ₹163.90 | ₹161.00 | 421 | |
| ₹161.20 | -0.65 | -0.4% | ₹161.85 | ₹165.00 | ₹160.00 | 237 | |
| ₹161.85 | -10.20 | -5.9% | ₹176.90 | ₹176.90 | ₹157.00 | 2,319 | |
| ₹172.05 | -1.05 | -0.6% | ₹176.60 | ₹177.00 | ₹171.00 | 1,597 | |
| ₹173.10 | +4.05 | +2.4% | ₹176.95 | ₹186.00 | ₹172.25 | 1,407 | |
| ₹169.05 | +5.90 | +3.6% | ₹164.00 | ₹181.20 | ₹164.00 | 1,605 | |
| ₹163.15 | +3.15 | +2.0% | ₹162.50 | ₹165.00 | ₹161.00 | 712 | |
| ₹160.00 | +1.95 | +1.2% | ₹159.95 | ₹160.90 | ₹158.60 | 291 | |
| ₹158.05 | -0.80 | -0.5% | ₹160.40 | ₹160.90 | ₹155.30 | 1,315 | |
| ₹158.85 | -0.95 | -0.6% | ₹162.00 | ₹162.60 | ₹158.60 | 854 | |
| ₹159.80 | -5.15 | -3.1% | ₹164.95 | ₹169.00 | ₹156.00 | 3,538 | |
| ₹164.95 | +2.85 | +1.8% | ₹163.00 | ₹166.00 | ₹161.00 | 2,881 | |
| ₹162.10 | +7.95 | +5.2% | ₹159.00 | ₹163.90 | ₹151.65 | 1,942 | |
| ₹154.15 | -4.95 | -3.1% | ₹157.55 | ₹158.60 | ₹153.50 | 785 | |
| ₹159.10 | -5.50 | -3.3% | ₹167.00 | ₹171.70 | ₹158.00 | 2,921 | |
| ₹164.60 | -2.00 | -1.2% | ₹167.00 | ₹167.95 | ₹161.65 | 1,114 | |
| ₹166.60 | +0.30 | +0.2% | ₹169.00 | ₹170.00 | ₹165.55 | 974 | |
| ₹166.30 | -3.75 | -2.2% | ₹165.50 | ₹169.90 | ₹165.50 | 2,935 | |
| ₹170.05 | -0.35 | -0.2% | ₹170.40 | ₹172.85 | ₹167.00 | 1,642 | |
| ₹170.40 | -1.70 | -1.0% | ₹176.00 | ₹176.95 | ₹167.00 | 4,320 | |
| ₹172.10 | -0.45 | -0.3% | ₹173.00 | ₹176.95 | ₹171.25 | 655 | |
| ₹172.55 | -4.20 | -2.4% | ₹175.90 | ₹175.90 | ₹172.00 | 487 | |
| ₹176.75 | +2.90 | +1.7% | ₹175.70 | ₹177.80 | ₹173.00 | 649 | |
| ₹173.85 | -0.65 | -0.4% | ₹175.00 | ₹178.50 | ₹172.10 | 2,279 | |
| ₹174.50 | -3.45 | -1.9% | ₹177.95 | ₹177.95 | ₹174.50 | 252 | |
| ₹177.95 | +2.95 | +1.7% | ₹177.00 | ₹178.00 | ₹175.00 | 248 | |
| ₹175.00 | -0.70 | -0.4% | ₹177.05 | ₹180.50 | ₹171.05 | 1,478 | |
| ₹175.70 | -2.70 | -1.5% | ₹178.40 | ₹185.00 | ₹174.00 | 2,457 | |
| ₹178.40 | +1.30 | +0.7% | ₹178.50 | ₹181.10 | ₹178.05 | 286 | |
| ₹177.10 | -1.85 | -1.0% | ₹179.00 | ₹181.80 | ₹176.10 | 1,129 | |
| ₹178.95 | +0.60 | +0.3% | ₹180.00 | ₹185.00 | ₹178.10 | 2,733 | |
| ₹178.35 | -0.70 | -0.4% | ₹180.00 | ₹184.90 | ₹172.15 | 4,643 | |
| ₹179.05 | -10.95 | -5.8% | ₹195.00 | ₹195.00 | ₹175.00 | 5,916 | |
| ₹190.00 | -2.60 | -1.3% | ₹191.05 | ₹199.00 | ₹188.10 | 2,482 | |
| ₹192.60 | +9.85 | +5.4% | ₹188.25 | ₹196.00 | ₹188.25 | 1,676 | |
| ₹182.75 | -2.35 | -1.3% | ₹197.00 | ₹197.00 | ₹181.00 | 3,436 | |
| ₹185.10 | +0.10 | +0.1% | ₹187.00 | ₹192.50 | ₹181.05 | 786 | |
| ₹185.00 | -7.00 | -3.6% | ₹185.00 | ₹185.00 | ₹185.00 | 25 | |
| ₹192.00 | +1.90 | +1.0% | ₹190.10 | ₹194.95 | ₹190.10 | 399 | |
| ₹190.10 | +1.65 | +0.9% | ₹188.45 | ₹194.00 | ₹188.45 | 1,674 | |
| ₹188.45 | +2.40 | +1.3% | ₹185.00 | ₹192.00 | ₹176.95 | 3,077 | |
| ₹186.05 | +1.25 | +0.7% | ₹187.40 | ₹187.40 | ₹181.15 | 798 | |
| ₹184.80 | +1.80 | +1.0% | ₹183.00 | ₹185.00 | ₹179.00 | 430 | |
| ₹183.00 | +3.00 | +1.7% | ₹176.15 | ₹184.45 | ₹176.10 | 431 | |
| ₹180.00 | +1.50 | +0.8% | ₹178.50 | ₹184.70 | ₹175.35 | 540 | |
| ₹178.50 | -5.50 | -3.0% | ₹183.50 | ₹183.80 | ₹176.55 | 320 | |
| ₹184.00 | +4.35 | +2.4% | ₹183.85 | ₹184.10 | ₹183.85 | 185 |
- Ticker
- BSE:ORIBEVER
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliance Of Reg. 32 Of SEBI(LODR) Reg. 2015 For QuarterEnded 30.09.2026.
Latest news
Compliance Of Reg. 32 Of SEBI(LODR) Reg. 2015 For QuarterEnded 30.09.2026.
Oct 12, 2026
Closed ₹163.30 (+3.3%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹163.30 (+3.3%) on Oct 12, 2026
Orient Beverages Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹172.05 (-0.6%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹172.05 (-0.6%) on Sep 30, 2026
Orient Beverages Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹173.10 (+2.4%) on Sep 29, 2026
Orient Beverages Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹170.40 (-1.0%) on Sep 7, 2026
Orient Beverages Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹172.10 (-0.3%) on Sep 4, 2026
Orient Beverages Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹192.60 (+5.4%) on Aug 17, 2026
Orient Beverages Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹192.60 (+5.4%) on Aug 17, 2026
Orient Beverages Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹180.00 (+0.8%) on Aug 3, 2026
Orient Beverages Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 48 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Orient Beverages Ltd.