Stock listing

BSE:OPCHAINS O. P. Chains Ltd. Share Price

Follow O. P. Chains Ltd. into a list and get an email when it puts out news.

Share price · BSE:OPCHAINS

₹30.90 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -0.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹30.90 – ₹30.90 INROct 29, 2026
52-week range: ₹29.50 – ₹31.01 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹4,646 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OPCHAINS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Oct 28	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Tue, Oct 27	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Mon, Oct 26	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Fri, Oct 23	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Oct 22	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Oct 21	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Mon, Oct 19	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Fri, Oct 16	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Oct 15	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Oct 14	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Tue, Oct 13	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Mon, Oct 12	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Fri, Oct 9	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Oct 8	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Oct 7	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Tue, Oct 6	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Mon, Oct 5	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Oct 1	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Sep 30	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Tue, Sep 29	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Mon, Sep 28	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Fri, Sep 25	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Sep 24	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Sep 23	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Tue, Sep 22	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Mon, Sep 21	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Fri, Sep 18	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Sep 17	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Sep 16	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Tue, Sep 15	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Mon, Sep 14	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Fri, Sep 11	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Sep 10	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Wed, Sep 9	₹30.90	+1.40	+4.7%	₹30.90	₹30.90	₹30.90	5,000
Tue, Sep 8	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Mon, Sep 7	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Fri, Sep 4	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Thu, Sep 3	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Wed, Sep 2	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Tue, Sep 1	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Mon, Aug 31	₹29.50	-0.25	-0.8%	₹29.50	₹29.50	₹29.50	5,000
Fri, Aug 28	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Thu, Aug 27	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Wed, Aug 26	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Tue, Aug 25	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Mon, Aug 24	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Fri, Aug 21	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Thu, Aug 20	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Wed, Aug 19	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Tue, Aug 18	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Mon, Aug 17	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Fri, Aug 14	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Thu, Aug 13	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Wed, Aug 12	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Tue, Aug 11	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Mon, Aug 10	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Fri, Aug 7	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Thu, Aug 6	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Wed, Aug 5	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Tue, Aug 4	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Mon, Aug 3	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Fri, Jul 31	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Thu, Jul 30	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Wed, Jul 29	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0

Ticker: BSE:OPCHAINS
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹30.90 (0.0%) on Oct 14, 2026

O. P. Chains Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹30.90 (0.0%) on Sep 21, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 21, 2026

Closed ₹30.90 (0.0%) on Sep 21, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 21, 2026

Closed ₹30.90 (0.0%) on Sep 21, 2026

O. P. Chains Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹29.75 (0.0%) on Aug 12, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Wednesday, 12Th August, 2026 MeetingCommenced At 03: 00 P.M. And Concluded At 03: 20 P.M Pursuant To Para A Of Part A OfSchedule III And Regulation 30 Of Sebi (Lodr),2015

Aug 12, 2026

Closed ₹29.75 (0.0%) on Aug 12, 2026

O. P. Chains Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹29.75 (0.0%) on Jul 30, 2026

Submission Of Statement Of Deviation Or Variation In Public Issue, Rights Issue,Preferential Issue Etc. For The Quarter Ended As On 30Th June, 2026

Jul 14, 2026

Closed ₹29.75 (0.0%) on Jul 14, 2026

O. P. Chains Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹29.75 (0.0%) on Jul 14, 2026

O. P. Chains Ltd. Press Release Jul 10 2026

Jul 10, 2026

Closed ₹29.75 (0.0%) on Jul 10, 2026

All O. P. Chains Ltd. news

O. P. Chains Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 44 in the last 12 months · 108 in all · newest Oct 14, 2026 · oldest 2024