Stock listing
BSE:OONE ObjectOne Information Systems Ltd. Share Price
Follow ObjectOne Information Systems Ltd. into a list and get an email when it puts out news.
Share price · BSE:OONE
₹7.70 INR +0.70 (+10.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.04 – ₹8.39 INROct 30, 2026
- Volume
- 274 sharesOct 30, 2026
- 52-week range
- ₹5.30 – ₹9.34 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22,929 INRMedian day 1,337 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OONE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.70 | +0.70 | +10.0% | ₹7.04 | ₹8.39 | ₹7.04 | 274 | |
| ₹7.00 | +0.68 | +10.8% | ₹7.45 | ₹7.45 | ₹7.00 | 2,793 | |
| ₹6.32 | -1.20 | -16.0% | ₹7.39 | ₹7.39 | ₹6.32 | 55 | |
| ₹7.52 | -0.03 | -0.4% | ₹8.00 | ₹8.00 | ₹7.52 | 697 | |
| ₹7.55 | +0.93 | +14.0% | ₹7.90 | ₹7.90 | ₹6.25 | 1,201 | |
| ₹6.62 | -1.02 | -13.4% | ₹7.82 | ₹7.82 | ₹6.62 | 706 | |
| ₹7.64 | -0.26 | -3.3% | ₹7.80 | ₹7.80 | ₹6.71 | 4,121 | |
| ₹7.90 | -0.25 | -3.1% | ₹8.15 | ₹8.15 | ₹7.90 | 2,711 | |
| ₹8.15 | +0.45 | +5.8% | ₹7.70 | ₹8.99 | ₹6.61 | 2,985 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.73 | ₹7.73 | ₹7.70 | 30 | |
| ₹7.70 | 0.00 | 0.0% | ₹6.20 | ₹7.70 | ₹6.20 | 1,063 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.50 | 69 | |
| ₹7.70 | -0.02 | -0.3% | ₹7.70 | ₹7.70 | ₹7.70 | 603 | |
| ₹7.72 | +0.17 | +2.3% | ₹7.80 | ₹7.80 | ₹7.72 | 401 | |
| ₹7.55 | -0.15 | -1.9% | ₹7.55 | ₹7.55 | ₹6.66 | 163 | |
| ₹7.70 | -0.04 | -0.5% | ₹7.74 | ₹7.74 | ₹7.00 | 591 | |
| ₹7.74 | +1.21 | +18.5% | ₹7.80 | ₹7.80 | ₹7.74 | 2,992 | |
| ₹6.53 | -1.46 | -18.3% | ₹7.90 | ₹7.90 | ₹6.53 | 32 | |
| ₹7.99 | +0.20 | +2.6% | ₹8.00 | ₹8.00 | ₹7.99 | 551 | |
| ₹7.79 | 0.00 | 0.0% | ₹7.79 | ₹7.79 | ₹7.79 | 20 | |
| ₹7.79 | +0.09 | +1.2% | ₹7.70 | ₹7.79 | ₹7.70 | 7,629 | |
| ₹7.70 | +0.40 | +5.5% | ₹6.93 | ₹7.70 | ₹6.93 | 1,336 | |
| ₹7.30 | -0.40 | -5.2% | ₹7.70 | ₹7.97 | ₹7.30 | 2,241 | |
| ₹7.70 | -0.20 | -2.5% | ₹7.80 | ₹7.80 | ₹7.01 | 5,099 | |
| ₹7.90 | +1.01 | +14.7% | ₹6.89 | ₹7.95 | ₹6.89 | 1,920 | |
| ₹6.89 | -0.01 | -0.1% | ₹6.89 | ₹6.89 | ₹6.89 | 1,838 | |
| ₹6.90 | -0.60 | -8.0% | ₹7.99 | ₹7.99 | ₹6.90 | 2,754 | |
| ₹7.50 | -0.35 | -4.5% | ₹9.00 | ₹9.00 | ₹7.03 | 10,446 | |
| ₹7.85 | -0.15 | -1.9% | ₹8.00 | ₹8.00 | ₹7.85 | 3,846 | |
| ₹8.00 | +0.15 | +1.9% | ₹8.05 | ₹8.30 | ₹7.51 | 13,748 | |
| ₹7.85 | +0.37 | +4.9% | ₹7.55 | ₹7.98 | ₹7.55 | 17,994 | |
| ₹7.48 | +0.53 | +7.6% | ₹7.85 | ₹7.85 | ₹7.48 | 9,782 | |
| ₹6.95 | +0.05 | +0.7% | ₹6.01 | ₹7.09 | ₹6.01 | 1,074 | |
| ₹6.90 | +0.42 | +6.5% | ₹7.74 | ₹7.74 | ₹6.90 | 5,120 | |
| ₹6.48 | -1.02 | -13.6% | ₹6.03 | ₹7.48 | ₹6.03 | 21,604 | |
| ₹7.50 | -0.10 | -1.3% | ₹8.10 | ₹8.10 | ₹7.50 | 4,683 | |
| ₹7.60 | -0.39 | -4.9% | ₹8.10 | ₹8.10 | ₹7.60 | 6,314 | |
| ₹7.99 | -0.20 | -2.4% | ₹7.99 | ₹7.99 | ₹7.35 | 3,692 | |
| ₹8.19 | +0.41 | +5.3% | ₹7.35 | ₹8.19 | ₹7.15 | 13,304 | |
| ₹7.78 | +0.99 | +14.6% | ₹6.79 | ₹8.14 | ₹6.79 | 3,560 | |
| ₹6.79 | 0.00 | 0.0% | ₹6.79 | ₹6.79 | ₹6.79 | 12,246 | |
| ₹6.79 | +0.04 | +0.6% | ₹6.74 | ₹6.79 | ₹6.74 | 5,651 | |
| ₹6.75 | +0.01 | +0.1% | ₹6.75 | ₹6.75 | ₹6.75 | 2,074 | |
| ₹6.74 | -0.05 | -0.7% | ₹6.75 | ₹6.75 | ₹6.74 | 140 | |
| ₹6.79 | +0.11 | +1.6% | ₹6.68 | ₹6.80 | ₹6.68 | 1,700 | |
| ₹6.68 | -0.02 | -0.3% | ₹6.01 | ₹6.70 | ₹6.01 | 1,078 | |
| ₹6.70 | +0.50 | +8.1% | ₹6.80 | ₹6.80 | ₹6.25 | 818 | |
| ₹6.20 | +0.69 | +12.5% | ₹6.61 | ₹6.61 | ₹6.20 | 2,911 | |
| ₹5.51 | -1.29 | -19.0% | ₹6.80 | ₹6.80 | ₹5.51 | 253 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.01 | ₹6.80 | ₹6.01 | 62 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 35 | |
| ₹6.80 | +0.20 | +3.0% | ₹6.82 | ₹6.82 | ₹5.30 | 977 | |
| ₹6.60 | +0.38 | +6.1% | ₹6.20 | ₹6.82 | ₹6.01 | 1,338 | |
| ₹6.22 | -0.28 | -4.3% | ₹6.84 | ₹6.84 | ₹6.20 | 2,321 | |
| ₹6.50 | -0.34 | -5.0% | ₹6.70 | ₹6.70 | ₹6.50 | 1,650 | |
| ₹6.84 | +0.03 | +0.4% | ₹6.84 | ₹6.84 | ₹6.81 | 304 | |
| ₹6.81 | +0.05 | +0.7% | ₹6.84 | ₹6.84 | ₹6.81 | 40 | |
| ₹6.76 | -0.04 | -0.6% | ₹6.83 | ₹6.83 | ₹6.75 | 1,316 | |
| ₹6.80 | -0.05 | -0.7% | ₹6.79 | ₹6.80 | ₹6.31 | 2,608 | |
| ₹6.85 | 0.00 | 0.0% | ₹6.85 | ₹6.85 | ₹6.85 | 0 | |
| ₹6.85 | -0.05 | -0.7% | ₹6.21 | ₹6.85 | ₹6.21 | 1,124 | |
| ₹6.90 | +0.25 | +3.8% | ₹6.00 | ₹7.00 | ₹6.00 | 185 | |
| ₹6.65 | -0.10 | -1.5% | ₹6.70 | ₹6.70 | ₹6.65 | 149 | |
| ₹6.75 | -0.10 | -1.5% | ₹6.75 | ₹6.75 | ₹6.75 | 190 |
- Ticker
- BSE:OONE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation On Receipt Of Request For Re-Lodgement Of Transfer Requests Of Physical Shares As Per SEBI Circular No. SEBI/HO/MIRSD/MIRSD-Pod/P/CIR/2025/97 Dated 2Nd July,2025.
Oct 15, 2026
Closed ₹7.70 (0.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹7.70 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹7.79 (0.0%) on Oct 1, 2026
Objectone Information Systems Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹7.79 (0.0%) on Oct 1, 2026
Proceedings of 30th agm of m/s. objecctone information systems limited
Sep 30, 2026
Closed ₹7.79 (+1.2%) on Sep 30, 2026
Objectone Information Systems Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.79 (+1.2%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.79 (+1.2%) on Sep 30, 2026
Objectone Information Systems Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹7.30 (-5.2%) on Sep 28, 2026
Objectone Information Systems Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹7.50 (-1.3%) on Sep 8, 2026
Objectone Information Systems Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.60 (+6.1%) on Aug 14, 2026
ObjectOne Information Systems Ltd. on 6ix
- News releases
- 30 in the last 12 months · 60 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ObjectOne Information Systems Ltd.