Stock listing

BSE:ONIXSOLAR Onix Solar Energy Ltd. Share Price

Home listing (BSE) of Onix Solar Energy Ltd.

Follow Onix Solar Energy Ltd. into a list and get an email when it puts out news.

Share price · BSE:ONIXSOLAR

₹359.45 INR -18.90 (-5.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +4.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹359.45 – ₹372.70 INROct 19, 2026
Volume
26,271 sharesOct 19, 2026
52-week range
₹226.10 – ₹1,125.90 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Onix Solar Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ONIXSOLAR · Home₹359.45 INR-18.90 (-5.0%)26,271₹372.70₹372.70₹359.45₹378.35Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ONIXSOLAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹359.45-18.90-5.0%₹372.70₹372.70₹359.4526,271
₹378.35+2.25+0.6%₹381.00₹383.90₹368.8010,592
₹376.10-6.15-1.6%₹377.85₹378.30₹364.203,206
₹382.25+6.45+1.7%₹368.30₹386.95₹368.0066,904
₹375.80-4.15-1.1%₹389.90₹389.90₹368.8532,091
₹379.95-0.30-0.1%₹381.00₹389.30₹362.45222,604
₹380.25+8.30+2.2%₹354.05₹385.00₹353.5043,029
₹371.95+17.15+4.8%₹365.35₹372.50₹359.9524,815
₹354.80+16.85+5.0%₹340.00₹354.80₹339.25109,140
₹337.95+0.85+0.3%₹330.45₹346.90₹330.4540,255
₹337.10-4.05-1.2%₹344.60₹344.75₹324.1025,259
₹341.15-0.65-0.2%₹335.05₹343.75₹335.0523,466
₹341.80-3.55-1.0%₹336.05₹350.10₹334.8031,428
₹345.35+5.50+1.6%₹330.00₹352.15₹330.0052,417
₹339.85+2.60+0.8%₹342.00₹354.10₹323.35259,853
₹337.25+16.05+5.0%₹337.25₹337.25₹337.25150,345
₹321.20+15.25+5.0%₹290.70₹321.20₹290.70139,164
₹305.95-16.10-5.0%₹305.95₹305.95₹305.95216,673
₹322.05-16.95-5.0%₹326.50₹338.95₹322.0555,950
₹339.00-17.80-5.0%₹339.00₹368.00₹339.00191,043
₹356.80-18.75-5.0%₹356.80₹356.80₹356.8089,557
₹375.55-19.75-5.0%₹375.55₹375.55₹375.551,452
₹395.30-20.80-5.0%₹395.30₹405.20₹395.3054,469
₹416.10-21.85-5.0%₹416.10₹424.70₹416.1092,120
₹437.95-22.45-4.9%₹460.90₹460.90₹437.4089,286
₹460.40+6.20+1.4%₹455.60₹466.95₹431.50213,285
₹454.20+10.45+2.4%₹448.00₹463.20₹446.6070,460
₹443.75+21.10+5.0%₹438.75₹443.75₹426.00106,418
₹422.65+20.05+5.0%₹421.00₹422.70₹382.50167,670
₹402.60+19.15+5.0%₹402.60₹402.60₹400.0027,541
₹383.45+18.25+5.0%₹377.00₹383.45₹374.90207,516
₹365.20+17.35+5.0%₹360.00₹365.20₹359.20173,424
₹347.85+16.55+5.0%₹334.85₹347.85₹325.90157,938
₹331.30+15.75+5.0%₹331.30₹331.30₹326.20284,123
₹315.55+15.00+5.0%₹310.75₹315.55₹306.0096,231
₹300.55+11.50+4.0%₹298.35₹303.50₹282.85127,409
₹289.05+11.20+4.0%₹264.00₹291.70₹264.00427,120
₹277.85-12.80-4.4%₹276.15₹290.00₹276.15475,495
₹290.65-15.25-5.0%₹290.65₹290.65₹290.651,214
₹305.90-16.05-5.0%₹305.90₹305.90₹305.908,987
₹321.95-16.90-5.0%₹321.95₹321.95₹321.951,563
₹338.85-17.80-5.0%₹338.85₹338.85₹338.851,124
₹356.65-18.75-5.0%₹356.65₹356.65₹356.65837
₹375.40-19.75-5.0%₹375.40₹375.40₹375.401,856
₹395.15-20.75-5.0%₹395.15₹395.15₹395.151,839
₹415.90-21.85-5.0%₹415.90₹415.90₹415.903,001
₹437.75-23.00-5.0%₹437.75₹437.75₹437.752,938
₹460.75-24.25-5.0%₹460.75₹460.75₹460.758,723
₹485.00-25.50-5.0%₹485.00₹485.00₹485.0016,718
₹510.50-26.85-5.0%₹510.50₹510.50₹510.507,803
₹537.35-10.95-2.0%₹537.35₹537.35₹537.3518,252
₹548.30-11.15-2.0%₹548.30₹548.30₹548.30524
₹559.45-11.40-2.0%₹559.45₹559.45₹559.452,664
₹570.85-11.65-2.0%₹570.85₹579.50₹570.85165,613
₹582.50-11.85-2.0%₹584.00₹589.85₹582.5073,314
₹594.35-10.00-1.7%₹604.00₹612.00₹592.3066,349
₹604.35-10.85-1.8%₹609.00₹620.95₹602.9084,103
₹615.20-12.40-2.0%₹625.00₹625.00₹615.0525,126
₹627.60+3.75+0.6%₹623.85₹629.85₹611.40101,669
₹623.85+2.50+0.4%₹629.00₹633.75₹618.0026,113
₹621.35+12.15+2.0%₹609.20₹621.35₹597.05186,160
₹609.20-12.40-2.0%₹621.60₹627.00₹609.2052,891
₹621.60-7.35-1.2%₹628.50₹641.00₹616.4086,373
₹628.95-12.80-2.0%₹644.00₹645.00₹628.95115,278
Ticker
BSE:ONIXSOLAR
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

Oct 17, 2026

Closed ₹359.45 (-5.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹376.10 (-1.6%) on Oct 15, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 14, 2026

Closed ₹382.25 (+1.7%) on Oct 14, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 10, 2026

Closed ₹379.95 (-0.1%) on Oct 12, 2026

Board Meeting Intimation for Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 5, 2026

Closed ₹337.95 (+0.3%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹341.80 (-1.0%) on Sep 30, 2026

Onix Solar Energy Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹341.80 (-1.0%) on Sep 30, 2026

Onix Solar Energy Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹339.85 (+0.8%) on Sep 28, 2026

Onix Solar Energy Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹454.20 (+2.4%) on Sep 9, 2026

Onix Solar Energy Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹443.75 (+5.0%) on Sep 8, 2026

All Onix Solar Energy Ltd. news

Onix Solar Energy Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
53 in the last 12 months · 93 in all · newest Oct 17, 2026 · oldest 2024

Where Onix Solar Energy Ltd. is listed

ListingExchangeCountryCurrency
BSE:ONIXSOLAR · Home listing · This pageBSEIndiaINR
NSE:ONIXSOLARNSEIndiaINR

Log in to ask 6ix AI your own questions about Onix Solar Energy Ltd.