Stock listing
BSE:ONESOURCE OneSource Specialty Pharma Limited Share Price
Indian listing (BSE) of OneSource Specialty Pharma Limited · home listing NSE:ONESOURCE
Follow OneSource Specialty Pharma Limited into a list and get an email when it puts out news.
Home listing price · NSE:ONESOURCE
₹1,589.80 INR +192.50 (+13.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ONESOURCE
- Day range
- ₹1,384.10 – ₹1,605.00 INROct 27, 2026
- Volume
- 7.80M sharesOct 27, 2026
- Market cap
- ₹182.3B INRAt the close on Oct 27, 2026 · price × 114.7M shares outstanding
- 52-week range
- ₹1,057.00 – ₹1,925.00 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ONESOURCE · Home | ₹1,589.80 INR | +192.50 (+13.8%) | 7,801,471 | ₹1,402.70 | ₹1,605.00 | ₹1,384.10 | ₹1,397.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:ONESOURCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,589.80 | +192.50 | +13.8% | ₹1,402.70 | ₹1,605.00 | ₹1,384.10 | 7,801,471 | |
| ₹1,397.30 | +63.20 | +4.7% | ₹1,334.10 | ₹1,404.50 | ₹1,326.10 | 228,373 | |
| ₹1,334.10 | -43.70 | -3.2% | ₹1,377.80 | ₹1,377.80 | ₹1,320.60 | 206,420 | |
| ₹1,377.80 | +20.70 | +1.5% | ₹1,358.00 | ₹1,385.30 | ₹1,326.30 | 108,051 | |
| ₹1,357.10 | -9.50 | -0.7% | ₹1,365.70 | ₹1,385.00 | ₹1,331.30 | 216,713 | |
| ₹1,366.60 | -41.20 | -2.9% | ₹1,412.90 | ₹1,413.30 | ₹1,352.30 | 92,387 | |
| ₹1,407.80 | -25.40 | -1.8% | ₹1,448.40 | ₹1,448.40 | ₹1,401.90 | 103,563 | |
| ₹1,433.20 | -9.20 | -0.6% | ₹1,440.00 | ₹1,442.00 | ₹1,421.10 | 85,979 | |
| ₹1,442.40 | -16.70 | -1.1% | ₹1,459.10 | ₹1,460.00 | ₹1,423.90 | 303,380 | |
| ₹1,459.10 | -11.90 | -0.8% | ₹1,469.00 | ₹1,478.10 | ₹1,435.00 | 228,818 | |
| ₹1,471.00 | +9.70 | +0.7% | ₹1,461.30 | ₹1,503.90 | ₹1,442.80 | 167,234 | |
| ₹1,461.30 | -16.90 | -1.1% | ₹1,479.00 | ₹1,491.10 | ₹1,438.20 | 194,585 | |
| ₹1,478.20 | -50.40 | -3.3% | ₹1,528.00 | ₹1,534.50 | ₹1,462.50 | 232,650 | |
| ₹1,528.60 | -7.20 | -0.5% | ₹1,529.10 | ₹1,548.00 | ₹1,510.60 | 101,988 | |
| ₹1,535.80 | +47.50 | +3.2% | ₹1,507.50 | ₹1,544.40 | ₹1,475.10 | 147,840 | |
| ₹1,488.30 | -19.70 | -1.3% | ₹1,510.00 | ₹1,516.50 | ₹1,470.50 | 151,299 | |
| ₹1,508.00 | 0.00 | 0.0% | ₹1,508.00 | ₹1,508.00 | ₹1,508.00 | 0 | |
| ₹1,508.00 | -13.60 | -0.9% | ₹1,516.00 | ₹1,542.20 | ₹1,433.60 | 608,709 | |
| ₹1,521.60 | -61.70 | -3.9% | ₹1,587.00 | ₹1,600.00 | ₹1,506.10 | 194,917 | |
| ₹1,583.30 | +17.50 | +1.1% | ₹1,570.00 | ₹1,605.00 | ₹1,562.70 | 463,289 | |
| ₹1,565.80 | -36.80 | -2.3% | ₹1,602.60 | ₹1,617.40 | ₹1,560.00 | 262,280 | |
| ₹1,602.60 | +8.00 | +0.5% | ₹1,601.60 | ₹1,634.40 | ₹1,567.00 | 227,395 | |
| ₹1,594.60 | -2.10 | -0.1% | ₹1,596.50 | ₹1,605.00 | ₹1,579.20 | 104,912 | |
| ₹1,596.70 | +8.80 | +0.6% | ₹1,595.00 | ₹1,609.50 | ₹1,587.90 | 158,650 | |
| ₹1,587.90 | -11.30 | -0.7% | ₹1,601.30 | ₹1,618.90 | ₹1,585.00 | 155,059 | |
| ₹1,599.20 | +4.30 | +0.3% | ₹1,595.50 | ₹1,643.00 | ₹1,587.00 | 319,894 | |
| ₹1,594.90 | +14.90 | +0.9% | ₹1,575.00 | ₹1,634.80 | ₹1,575.00 | 335,793 | |
| ₹1,580.00 | -16.60 | -1.0% | ₹1,600.20 | ₹1,621.80 | ₹1,569.60 | 121,361 | |
| ₹1,596.60 | -3.00 | -0.2% | ₹1,595.00 | ₹1,613.60 | ₹1,563.20 | 143,256 | |
| ₹1,599.60 | +7.40 | +0.5% | ₹1,614.90 | ₹1,657.50 | ₹1,589.00 | 724,751 | |
| ₹1,592.20 | 0.00 | 0.0% | ₹1,592.20 | ₹1,592.20 | ₹1,592.20 | 0 | |
| ₹1,592.20 | +50.30 | +3.3% | ₹1,548.10 | ₹1,624.70 | ₹1,530.00 | 919,086 | |
| ₹1,541.90 | +11.80 | +0.8% | ₹1,526.00 | ₹1,567.80 | ₹1,526.00 | 247,132 | |
| ₹1,530.10 | -49.40 | -3.1% | ₹1,590.00 | ₹1,617.00 | ₹1,510.10 | 2,411,313 | |
| ₹1,579.50 | +27.20 | +1.8% | ₹1,560.00 | ₹1,645.70 | ₹1,557.50 | 707,456 | |
| ₹1,552.30 | +14.50 | +0.9% | ₹1,552.90 | ₹1,573.00 | ₹1,530.00 | 140,096 | |
| ₹1,537.80 | -37.90 | -2.4% | ₹1,585.00 | ₹1,596.30 | ₹1,526.00 | 112,994 | |
| ₹1,575.70 | +31.30 | +2.0% | ₹1,559.00 | ₹1,596.60 | ₹1,546.00 | 118,656 | |
| ₹1,544.40 | +16.50 | +1.1% | ₹1,530.00 | ₹1,564.00 | ₹1,509.00 | 136,288 | |
| ₹1,527.90 | +8.80 | +0.6% | ₹1,529.90 | ₹1,535.00 | ₹1,504.10 | 69,898 | |
| ₹1,519.10 | -13.10 | -0.9% | ₹1,539.00 | ₹1,539.00 | ₹1,506.20 | 98,831 | |
| ₹1,532.20 | +14.70 | +1.0% | ₹1,525.00 | ₹1,539.50 | ₹1,520.00 | 32,479 | |
| ₹1,517.50 | +33.90 | +2.3% | ₹1,493.90 | ₹1,551.00 | ₹1,491.10 | 315,066 | |
| ₹1,483.60 | -32.50 | -2.1% | ₹1,521.00 | ₹1,536.80 | ₹1,478.00 | 130,037 | |
| ₹1,516.10 | -15.70 | -1.0% | ₹1,531.00 | ₹1,536.20 | ₹1,511.10 | 60,036 | |
| ₹1,531.80 | -3.20 | -0.2% | ₹1,535.00 | ₹1,545.00 | ₹1,518.00 | 80,345 | |
| ₹1,535.00 | +0.50 | 0.0% | ₹1,539.50 | ₹1,548.70 | ₹1,525.90 | 50,188 | |
| ₹1,534.50 | +14.00 | +0.9% | ₹1,524.50 | ₹1,555.70 | ₹1,518.20 | 73,142 | |
| ₹1,520.50 | -21.80 | -1.4% | ₹1,539.80 | ₹1,551.30 | ₹1,511.10 | 67,691 | |
| ₹1,542.30 | -15.90 | -1.0% | ₹1,554.00 | ₹1,570.20 | ₹1,531.20 | 231,526 | |
| ₹1,558.20 | -1.00 | -0.1% | ₹1,557.50 | ₹1,573.40 | ₹1,533.10 | 104,753 | |
| ₹1,559.20 | -12.10 | -0.8% | ₹1,566.00 | ₹1,579.00 | ₹1,533.00 | 239,351 | |
| ₹1,571.30 | +32.10 | +2.1% | ₹1,539.00 | ₹1,592.00 | ₹1,527.10 | 98,933 | |
| ₹1,539.20 | -59.70 | -3.7% | ₹1,598.90 | ₹1,609.90 | ₹1,530.10 | 135,574 | |
| ₹1,598.90 | +23.50 | +1.5% | ₹1,590.00 | ₹1,615.90 | ₹1,570.20 | 356,777 | |
| ₹1,575.40 | -0.60 | 0.0% | ₹1,581.20 | ₹1,647.00 | ₹1,565.70 | 230,127 | |
| ₹1,576.00 | +18.90 | +1.2% | ₹1,548.00 | ₹1,586.00 | ₹1,545.00 | 151,582 | |
| ₹1,557.10 | +3.40 | +0.2% | ₹1,555.70 | ₹1,570.00 | ₹1,535.00 | 200,704 | |
| ₹1,553.70 | +23.10 | +1.5% | ₹1,538.20 | ₹1,564.10 | ₹1,519.70 | 147,709 | |
| ₹1,530.60 | -29.90 | -1.9% | ₹1,563.60 | ₹1,563.60 | ₹1,506.70 | 268,093 | |
| ₹1,560.50 | -59.20 | -3.7% | ₹1,624.00 | ₹1,624.00 | ₹1,550.00 | 291,606 | |
| ₹1,619.70 | -68.60 | -4.1% | ₹1,678.00 | ₹1,692.90 | ₹1,601.50 | 430,272 | |
| ₹1,688.30 | -61.40 | -3.5% | ₹1,737.30 | ₹1,741.00 | ₹1,660.90 | 163,785 | |
| ₹1,749.70 | +18.40 | +1.1% | ₹1,752.00 | ₹1,755.20 | ₹1,707.00 | 204,534 | |
| ₹1,731.30 | +42.40 | +2.5% | ₹1,704.50 | ₹1,750.00 | ₹1,672.10 | 384,200 | |
| ₹1,688.90 | +35.00 | +2.1% | ₹1,695.70 | ₹1,727.60 | ₹1,636.00 | 717,187 |
- Ticker
- BSE:ONESOURCE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Onesource Specialty Pharma Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "OneSource Announces Strong Q2FY27 ResultsRevenue up 37% YoY and EBITDA up 53% YoY".
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 15 slides
Latest news
Onesource Specialty Pharma Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "OneSource Announces Strong Q2FY27 ResultsRevenue up 37% YoY and EBITDA up 53% YoY".
Oct 27, 2026
Closed ₹1,589.80 (+13.8%) on Oct 27, 2026
Onesource Specialty Pharma Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,688.90 (+2.1%) on Jul 27, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,789.80 (-2.2%) on May 13, 2026
Press Release May 04 2026
May 3, 2026
Closed ₹1,756.20 (+1.0%) on May 4, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹1,762.50 (0.0%) on Apr 29, 2026
Press Release Apr 21 2026
Apr 21, 2026
Closed ₹1,611.00 (+3.2%) on Apr 22, 2026
Onesource Specialty Pharma Limited Press Release Apr 21 2026
Apr 20, 2026
Closed ₹1,560.70 (+0.7%) on Apr 21, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹1,211.30 (+1.7%) on Feb 12, 2026
Onesource Specialty Pharma Limited Press Release Feb 11 2026
Feb 10, 2026
Closed ₹1,191.60 (-0.1%) on Feb 11, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹1,757.90 (+0.3%) on Nov 12, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 15 slides · Oct 27, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 11 slides · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Jul 24, 2026
OneSource Specialty Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 16 decks · latest Oct 27, 2026
Where OneSource Specialty Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ONESOURCE · Home listing | NSE | India | INR |
| BSE:ONESOURCE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about OneSource Specialty Pharma Limited.