Stock listing
BSE:ONEGLOBAL One Global Service Provider Ltd. Share Price
Home listing (BSE) of One Global Service Provider Ltd.
Follow One Global Service Provider Ltd. into a list and get an email when it puts out news.
Share price · BSE:ONEGLOBAL
₹465.15 INR +28.00 (+6.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹445.90 – ₹480.00 INRNov 2, 2026
- Volume
- 7,377 sharesNov 2, 2026
- 52-week range
- ₹327.15 – ₹790.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6.26M INRMedian day 5,906 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ONEGLOBAL · Home | ₹465.15 INR | +28.00 (+6.4%) | 7,377 | ₹448.05 | ₹480.00 | ₹445.90 | ₹437.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ONEGLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹465.15 | +28.00 | +6.4% | ₹448.05 | ₹480.00 | ₹445.90 | 7,377 | |
| ₹437.15 | -0.80 | -0.2% | ₹435.05 | ₹459.75 | ₹410.00 | 5,530 | |
| ₹437.95 | -30.80 | -6.6% | ₹478.95 | ₹488.00 | ₹422.00 | 11,560 | |
| ₹468.75 | +24.70 | +5.6% | ₹463.05 | ₹486.85 | ₹445.60 | 23,930 | |
| ₹444.05 | +40.35 | +10.0% | ₹421.95 | ₹444.05 | ₹415.00 | 15,695 | |
| ₹403.70 | +36.70 | +10.0% | ₹368.25 | ₹403.70 | ₹365.00 | 16,109 | |
| ₹367.00 | +9.25 | +2.6% | ₹356.55 | ₹376.20 | ₹327.15 | 25,445 | |
| ₹357.75 | -31.70 | -8.1% | ₹367.95 | ₹378.20 | ₹352.00 | 26,539 | |
| ₹389.45 | -62.60 | -13.8% | ₹441.25 | ₹498.90 | ₹362.00 | 90,158 | |
| ₹452.05 | -97.90 | -17.8% | ₹545.20 | ₹545.20 | ₹440.00 | 13,125 | |
| ₹549.95 | +1.70 | +0.3% | ₹555.95 | ₹555.95 | ₹541.80 | 1,733 | |
| ₹548.25 | +0.05 | 0.0% | ₹566.00 | ₹566.00 | ₹540.00 | 339 | |
| ₹548.20 | -2.90 | -0.5% | ₹557.95 | ₹557.95 | ₹545.25 | 2,286 | |
| ₹551.10 | +2.70 | +0.5% | ₹544.40 | ₹565.20 | ₹535.00 | 1,252 | |
| ₹548.40 | -18.20 | -3.2% | ₹588.95 | ₹588.95 | ₹542.00 | 2,635 | |
| ₹566.60 | +8.15 | +1.5% | ₹599.90 | ₹599.90 | ₹560.45 | 1,488 | |
| ₹558.45 | -26.10 | -4.5% | ₹604.55 | ₹604.55 | ₹554.60 | 3,431 | |
| ₹584.55 | +20.60 | +3.7% | ₹578.95 | ₹586.00 | ₹550.40 | 5,906 | |
| ₹563.95 | +20.75 | +3.8% | ₹559.35 | ₹565.00 | ₹537.30 | 4,407 | |
| ₹543.20 | +15.60 | +3.0% | ₹525.20 | ₹550.00 | ₹525.20 | 2,618 | |
| ₹527.60 | -1.05 | -0.2% | ₹542.95 | ₹542.95 | ₹503.35 | 2,961 | |
| ₹528.65 | -5.95 | -1.1% | ₹534.55 | ₹534.60 | ₹523.00 | 3,735 | |
| ₹534.60 | -9.35 | -1.7% | ₹545.00 | ₹549.00 | ₹530.00 | 1,412 | |
| ₹543.95 | -0.40 | -0.1% | ₹536.80 | ₹559.40 | ₹536.80 | 6,426 | |
| ₹544.35 | +13.85 | +2.6% | ₹532.05 | ₹544.85 | ₹519.20 | 1,742 | |
| ₹530.50 | -11.15 | -2.1% | ₹538.45 | ₹545.10 | ₹528.95 | 2,692 | |
| ₹541.65 | -8.05 | -1.5% | ₹564.70 | ₹564.70 | ₹530.20 | 1,561 | |
| ₹549.70 | +12.25 | +2.3% | ₹539.25 | ₹550.00 | ₹526.80 | 3,480 | |
| ₹537.45 | -2.80 | -0.5% | ₹529.75 | ₹543.90 | ₹525.10 | 2,565 | |
| ₹540.25 | +8.20 | +1.5% | ₹534.70 | ₹549.85 | ₹525.00 | 2,852 | |
| ₹532.05 | +10.60 | +2.0% | ₹522.25 | ₹538.35 | ₹520.70 | 904 | |
| ₹521.45 | +2.10 | +0.4% | ₹519.35 | ₹545.00 | ₹499.80 | 5,540 | |
| ₹519.35 | -21.85 | -4.0% | ₹541.20 | ₹547.00 | ₹514.15 | 13,310 | |
| ₹541.20 | -2.15 | -0.4% | ₹535.40 | ₹544.90 | ₹535.40 | 688 | |
| ₹543.35 | +3.10 | +0.6% | ₹545.00 | ₹550.00 | ₹518.80 | 3,773 | |
| ₹540.25 | +7.05 | +1.3% | ₹540.00 | ₹544.95 | ₹523.85 | 5,593 | |
| ₹533.20 | +9.25 | +1.8% | ₹532.00 | ₹537.90 | ₹512.20 | 4,549 | |
| ₹523.95 | -18.50 | -3.4% | ₹533.00 | ₹544.00 | ₹516.65 | 8,277 | |
| ₹542.45 | +15.55 | +3.0% | ₹553.20 | ₹553.20 | ₹533.90 | 5,067 | |
| ₹526.90 | +25.05 | +5.0% | ₹509.00 | ₹526.90 | ₹505.00 | 100,720 | |
| ₹501.85 | -12.70 | -2.5% | ₹515.00 | ₹515.55 | ₹500.05 | 11,426 | |
| ₹514.55 | -22.70 | -4.2% | ₹531.35 | ₹531.40 | ₹510.40 | 16,079 | |
| ₹537.25 | -10.75 | -2.0% | ₹531.00 | ₹559.95 | ₹531.00 | 3,160 | |
| ₹548.00 | +4.70 | +0.9% | ₹547.00 | ₹555.45 | ₹543.40 | 5,067 | |
| ₹543.30 | -13.60 | -2.4% | ₹559.90 | ₹570.40 | ₹536.45 | 5,855 | |
| ₹556.90 | +11.05 | +2.0% | ₹545.00 | ₹573.00 | ₹545.00 | 9,286 | |
| ₹545.85 | -11.95 | -2.1% | ₹551.05 | ₹563.45 | ₹541.40 | 8,464 | |
| ₹557.80 | +4.95 | +0.9% | ₹563.00 | ₹564.95 | ₹547.60 | 3,430 | |
| ₹552.85 | -12.15 | -2.2% | ₹565.00 | ₹569.15 | ₹550.00 | 5,505 | |
| ₹565.00 | +3.15 | +0.6% | ₹561.90 | ₹578.95 | ₹545.35 | 13,016 | |
| ₹561.85 | +24.80 | +4.6% | ₹538.00 | ₹563.90 | ₹537.50 | 32,460 | |
| ₹537.05 | -28.25 | -5.0% | ₹537.05 | ₹552.40 | ₹537.05 | 24,085 | |
| ₹565.30 | -29.75 | -5.0% | ₹565.30 | ₹565.30 | ₹565.30 | 9,172 | |
| ₹595.05 | -3.15 | -0.5% | ₹600.00 | ₹624.00 | ₹572.70 | 15,688 | |
| ₹598.20 | -28.65 | -4.6% | ₹622.00 | ₹624.90 | ₹595.55 | 15,342 | |
| ₹626.85 | +1.55 | +0.2% | ₹648.85 | ₹656.55 | ₹620.00 | 40,812 | |
| ₹625.30 | +29.75 | +5.0% | ₹610.00 | ₹625.30 | ₹610.00 | 21,956 | |
| ₹595.55 | +28.35 | +5.0% | ₹540.20 | ₹595.55 | ₹540.20 | 22,182 | |
| ₹567.20 | +0.20 | 0.0% | ₹569.80 | ₹570.00 | ₹546.00 | 8,626 | |
| ₹567.00 | +19.25 | +3.5% | ₹543.00 | ₹568.50 | ₹543.00 | 8,964 | |
| ₹547.75 | +19.25 | +3.6% | ₹528.60 | ₹550.00 | ₹528.60 | 15,124 | |
| ₹528.50 | -13.85 | -2.6% | ₹542.00 | ₹550.00 | ₹524.50 | 18,767 | |
| ₹542.35 | -22.60 | -4.0% | ₹560.00 | ₹572.95 | ₹540.00 | 19,363 |
- Ticker
- BSE:ONEGLOBAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Un-Audited Standalone Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026 To Be Held On Wednesday, 4Th November, 2026
Oct 30, 2026
Closed ₹465.15 (+6.4%) on Nov 2, 2026
Intimation Of Receipt Of In-Principal Approval From BSE Limited ('BSE') For Issue Of Equity Shares To Non-Promoter Category On A Preferential Basis Pursuant To Share Swap
Oct 16, 2026
Closed ₹549.95 (+0.3%) on Oct 16, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹527.60 (-0.2%) on Oct 1, 2026
One Global Service Provider Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹527.60 (-0.2%) on Oct 1, 2026
One Global Service Provider Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹537.45 (-0.5%) on Sep 21, 2026
One Global Service Provider Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹523.95 (-3.4%) on Sep 7, 2026
One Global Service Provider Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹523.95 (-3.4%) on Sep 7, 2026
One Global Service Provider Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹537.25 (-2.0%) on Aug 31, 2026
One Global Service Provider Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹565.30 (-5.0%) on Aug 17, 2026
One Global Service Provider Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹565.30 (-5.0%) on Aug 17, 2026
One Global Service Provider Ltd. on 6ix
- News releases
- 24 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Where One Global Service Provider Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ONEGLOBAL · Home listing · This page | BSE | India | INR |
| NSE:ONEGLOBAL | NSE | India | INR |
Log in to ask 6ix AI your own questions about One Global Service Provider Ltd.