Stock listing
BSE:OMKARPH Omkar Pharmachem Ltd. Share Price
Follow Omkar Pharmachem Ltd. into a list and get an email when it puts out news.
Share price · BSE:OMKARPH
₹6.25 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.25 – ₹6.25 INROct 30, 2026
- Volume
- 25 sharesOct 30, 2026
- 52-week range
- ₹6.25 – ₹29.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17,224 INRMedian day 143 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OMKARPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 25 | |
| ₹6.25 | -0.32 | -4.9% | ₹6.25 | ₹6.25 | ₹6.25 | 1 | |
| ₹6.57 | 0.00 | 0.0% | ₹6.57 | ₹6.57 | ₹6.57 | 0 | |
| ₹6.57 | -0.33 | -4.8% | ₹6.57 | ₹6.57 | ₹6.57 | 101 | |
| ₹6.90 | -0.33 | -4.6% | ₹6.90 | ₹6.90 | ₹6.90 | 1 | |
| ₹7.23 | -0.36 | -4.7% | ₹7.23 | ₹7.23 | ₹7.23 | 100 | |
| ₹7.59 | -0.01 | -0.1% | ₹7.59 | ₹7.59 | ₹7.59 | 3 | |
| ₹7.60 | -0.31 | -3.9% | ₹7.91 | ₹7.91 | ₹7.60 | 52 | |
| ₹7.91 | -0.41 | -4.9% | ₹7.92 | ₹7.92 | ₹7.91 | 200 | |
| ₹8.32 | -0.43 | -4.9% | ₹8.32 | ₹8.32 | ₹8.32 | 50 | |
| ₹8.75 | -0.46 | -5.0% | ₹8.75 | ₹9.00 | ₹8.75 | 107 | |
| ₹9.21 | 0.00 | 0.0% | ₹9.21 | ₹9.21 | ₹9.21 | 0 | |
| ₹9.21 | 0.00 | 0.0% | ₹9.21 | ₹9.21 | ₹9.21 | 0 | |
| ₹9.21 | 0.00 | 0.0% | ₹9.21 | ₹9.21 | ₹9.21 | 0 | |
| ₹9.21 | 0.00 | 0.0% | ₹9.21 | ₹9.21 | ₹9.21 | 0 | |
| ₹9.21 | -0.48 | -5.0% | ₹9.21 | ₹9.21 | ₹9.21 | 100 | |
| ₹9.69 | -0.50 | -4.9% | ₹9.69 | ₹9.69 | ₹9.69 | 25 | |
| ₹10.19 | 0.00 | 0.0% | ₹10.19 | ₹10.19 | ₹10.19 | 0 | |
| ₹10.19 | +0.46 | +4.7% | ₹10.20 | ₹10.20 | ₹10.18 | 201 | |
| ₹9.73 | 0.00 | 0.0% | ₹9.73 | ₹9.73 | ₹9.73 | 2 | |
| ₹9.73 | -0.30 | -3.0% | ₹10.14 | ₹10.53 | ₹9.73 | 137 | |
| ₹10.03 | +0.41 | +4.3% | ₹9.66 | ₹10.10 | ₹9.14 | 1,043 | |
| ₹9.62 | +0.04 | +0.4% | ₹9.77 | ₹9.77 | ₹9.58 | 233 | |
| ₹9.58 | +0.45 | +4.9% | ₹9.50 | ₹9.58 | ₹9.50 | 1,174 | |
| ₹9.13 | +0.43 | +4.9% | ₹8.70 | ₹9.13 | ₹8.70 | 4,500 | |
| ₹8.70 | +0.41 | +4.9% | ₹8.29 | ₹8.70 | ₹8.25 | 6,416 | |
| ₹8.29 | +0.39 | +4.9% | ₹8.29 | ₹8.29 | ₹8.25 | 2,122 | |
| ₹7.90 | +0.30 | +3.9% | ₹7.60 | ₹7.90 | ₹7.22 | 2,570 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 860 | |
| ₹7.60 | -0.19 | -2.4% | ₹7.82 | ₹7.82 | ₹7.60 | 224 | |
| ₹7.79 | +0.34 | +4.6% | ₹7.45 | ₹7.80 | ₹7.08 | 7,838 | |
| ₹7.45 | -0.12 | -1.6% | ₹7.57 | ₹7.94 | ₹7.20 | 23,642 | |
| ₹7.57 | -0.39 | -4.9% | ₹8.15 | ₹8.15 | ₹7.57 | 3,340 | |
| ₹7.96 | -0.41 | -4.9% | ₹7.96 | ₹7.96 | ₹7.96 | 1,117 | |
| ₹8.37 | -0.43 | -4.9% | ₹8.80 | ₹9.24 | ₹8.36 | 12,186 | |
| ₹8.80 | -0.46 | -5.0% | ₹9.70 | ₹9.70 | ₹8.80 | 24,029 | |
| ₹9.26 | -0.48 | -4.9% | ₹10.21 | ₹10.21 | ₹9.26 | 6,303 | |
| ₹9.74 | -0.51 | -5.0% | ₹10.25 | ₹10.25 | ₹9.74 | 1,073 | |
| ₹10.25 | +0.30 | +3.0% | ₹10.25 | ₹10.25 | ₹10.25 | 34 | |
| ₹9.95 | -0.52 | -5.0% | ₹9.95 | ₹9.95 | ₹9.95 | 147 | |
| ₹10.47 | -0.55 | -5.0% | ₹10.47 | ₹10.47 | ₹10.47 | 27 | |
| ₹11.02 | -0.58 | -5.0% | ₹11.02 | ₹11.02 | ₹11.02 | 117 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.83 | ₹11.83 | ₹11.60 | 456 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.60 | ₹11.60 | ₹11.60 | 2 | |
| ₹11.60 | 0.00 | 0.0% | ₹11.02 | ₹11.60 | ₹11.02 | 4,132 | |
| ₹11.60 | -0.05 | -0.4% | ₹11.07 | ₹11.60 | ₹11.07 | 68 | |
| ₹11.65 | -0.61 | -5.0% | ₹11.65 | ₹11.65 | ₹11.65 | 104 | |
| ₹12.26 | -0.64 | -5.0% | ₹12.26 | ₹12.26 | ₹12.26 | 895 | |
| ₹12.90 | -0.67 | -4.9% | ₹12.90 | ₹12.90 | ₹12.90 | 138 | |
| ₹13.57 | -0.71 | -5.0% | ₹13.57 | ₹13.57 | ₹13.57 | 198 | |
| ₹14.28 | -0.72 | -4.8% | ₹14.25 | ₹14.28 | ₹14.25 | 427 | |
| ₹15.00 | -0.24 | -1.6% | ₹14.48 | ₹15.00 | ₹14.48 | 2,340 | |
| ₹15.24 | +0.27 | +1.8% | ₹14.23 | ₹15.71 | ₹14.23 | 429 | |
| ₹14.97 | -0.78 | -5.0% | ₹14.97 | ₹14.97 | ₹14.97 | 48 | |
| ₹15.75 | -0.09 | -0.6% | ₹16.63 | ₹16.63 | ₹15.05 | 577 | |
| ₹15.84 | +0.75 | +5.0% | ₹14.34 | ₹15.84 | ₹14.34 | 3,781 | |
| ₹15.09 | -0.79 | -5.0% | ₹15.10 | ₹15.10 | ₹15.09 | 762 | |
| ₹15.88 | -0.83 | -5.0% | ₹17.04 | ₹17.04 | ₹15.88 | 117 | |
| ₹16.71 | -0.87 | -4.9% | ₹16.71 | ₹17.00 | ₹16.71 | 30 | |
| ₹17.58 | +0.83 | +5.0% | ₹15.95 | ₹17.58 | ₹15.92 | 2,142 | |
| ₹16.75 | 0.00 | 0.0% | ₹16.75 | ₹17.58 | ₹16.75 | 1,727 | |
| ₹16.75 | +0.75 | +4.7% | ₹16.80 | ₹16.80 | ₹16.75 | 5 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 14 |
- Ticker
- BSE:OMKARPH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹9.21 (0.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹9.73 (0.0%) on Oct 1, 2026
Omkar Pharmachem Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹9.73 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹9.73 (-3.0%) on Sep 30, 2026
Omkar Pharmachem Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹9.73 (-3.0%) on Sep 30, 2026
Omkar Pharmachem Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹9.62 (+0.4%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹9.62 (+0.4%) on Sep 28, 2026
Omkar Pharmachem Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹9.74 (-5.0%) on Sep 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹9.74 (-5.0%) on Sep 3, 2026
Omkar Pharmachem Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹9.95 (-5.0%) on Sep 1, 2026
Omkar Pharmachem Ltd. on 6ix
- News releases
- 57 in the last 12 months · 115 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Omkar Pharmachem Ltd.