Stock listing
BSE:OMKAR Omkar Overseas Limited Share Price
Follow Omkar Overseas Limited into a list and get an email when it puts out news.
Share price · BSE:OMKAR
₹11.16 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹11.16 – ₹11.16 INROct 29, 2026
- 52-week range
- ₹7.64 – ₹11.21 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹28,591 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OMKAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.16 | 0.00 | 0.0% | ₹11.16 | ₹11.16 | ₹11.16 | 0 | |
| ₹11.16 | 0.00 | 0.0% | ₹11.16 | ₹11.16 | ₹11.16 | 0 | |
| ₹11.16 | 0.00 | 0.0% | ₹11.16 | ₹11.16 | ₹11.16 | 0 | |
| ₹11.16 | 0.00 | 0.0% | ₹11.16 | ₹11.16 | ₹11.16 | 12 | |
| ₹11.16 | 0.00 | 0.0% | ₹11.16 | ₹11.16 | ₹11.16 | 0 | |
| ₹11.16 | 0.00 | 0.0% | ₹11.16 | ₹11.16 | ₹11.16 | 0 | |
| ₹11.16 | 0.00 | 0.0% | ₹11.16 | ₹11.16 | ₹11.16 | 0 | |
| ₹11.16 | -0.05 | -0.4% | ₹11.16 | ₹11.16 | ₹11.16 | 10,400 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 1,780 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 37,515 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 6,700 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹10.65 | 21,593 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | 0.00 | 0.0% | ₹11.21 | ₹11.21 | ₹11.21 | 0 | |
| ₹11.21 | +0.53 | +5.0% | ₹11.00 | ₹11.21 | ₹11.00 | 4,190 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 300 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 2,005 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 3,705 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 51,440 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 4,627 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.68 | 0 | |
| ₹10.68 | +0.50 | +4.9% | ₹10.68 | ₹10.68 | ₹10.68 | 25,709 | |
| ₹10.18 | 0.00 | 0.0% | ₹10.18 | ₹10.18 | ₹10.18 | 0 | |
| ₹10.18 | 0.00 | 0.0% | ₹10.18 | ₹10.18 | ₹10.18 | 0 | |
| ₹10.18 | 0.00 | 0.0% | ₹10.18 | ₹10.18 | ₹10.18 | 0 |
- Ticker
- BSE:OMKAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Approval Of Unaudited Standalone Financial Results For The Quarter And Half Year Ended 30Th September 2026.
Latest news
Omkar Overseas Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹11.21 (0.0%) on Sep 28, 2026
Omkar Overseas Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹10.68 (0.0%) on Sep 4, 2026
Omkar Overseas Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹10.68 (0.0%) on Sep 1, 2026
Omkar Overseas Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹10.68 (0.0%) on Aug 6, 2026
Omkar Overseas Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹10.18 (0.0%) on Jul 31, 2026
Omkar Overseas Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹10.18 (0.0%) on Jul 30, 2026
Omkar Overseas Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹10.18 (0.0%) on Jul 28, 2026
Omkar Overseas Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹10.21 (0.0%) on Jul 14, 2026
Omkar Overseas Limited on 6ix
- News releases
- 23 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Omkar Overseas Limited.