Stock listing

BSE:OLYMTFI Olympic Management & Financial Services Ltd Share Price

Follow Olympic Management & Financial Services Ltd into a list and get an email when it puts out news.

Share price · BSE:OLYMTFI

₹11.13 INR +0.53 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +106.1% · daily closes, Dec 30, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹11.13 – ₹11.13 INRNov 2, 2026
Volume: 300 sharesNov 2, 2026
Traded on an average day: ₹85 INRMedian day 0 shares · 60 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:OLYMTFI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹11.13	+0.53	+5.0%	₹11.13	₹11.13	₹11.13	300
Fri, Oct 30	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Oct 29	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Oct 28	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Oct 27	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Oct 26	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Oct 23	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Oct 22	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Oct 21	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Oct 19	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Oct 16	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Oct 15	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Oct 14	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Oct 13	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Oct 12	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Oct 9	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Oct 8	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Oct 7	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Oct 6	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Oct 5	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	100
Thu, Oct 1	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Sep 30	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Sep 29	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Sep 28	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Sep 25	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Sep 24	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Sep 23	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Sep 22	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Sep 21	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Sep 18	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Sep 17	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Sep 16	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Sep 15	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Sep 14	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Sep 11	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Sep 10	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Sep 9	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Sep 8	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Sep 7	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Sep 4	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Sep 3	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Sep 2	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Sep 1	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Aug 31	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Aug 28	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Aug 27	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Aug 26	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Aug 25	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Aug 24	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Aug 21	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Aug 20	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Aug 19	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Tue, Aug 18	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Mon, Aug 17	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Fri, Aug 14	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Thu, Aug 13	₹10.60	0.00	0.0%	₹10.60	₹10.60	₹10.60	0
Wed, Aug 12	₹10.60	+0.50	+5.0%	₹10.60	₹10.60	₹10.60	50
Tue, Aug 11	₹10.10	+0.48	+5.0%	₹10.10	₹10.10	₹10.10	50
Mon, Aug 10	₹9.62	0.00	0.0%	₹9.62	₹9.62	₹9.62	0
Fri, Aug 7	₹9.62	0.00	0.0%	₹9.62	₹9.62	₹9.62	0
Thu, Aug 6	₹9.62	0.00	0.0%	₹9.62	₹9.62	₹9.62	0
Wed, Aug 5	₹9.62	0.00	0.0%	₹9.62	₹9.62	₹9.62	0
Tue, Aug 4	₹9.62	0.00	0.0%	₹9.62	₹9.62	₹9.62	0
Mon, Aug 3	₹9.62	0.00	0.0%	₹9.62	₹9.62	₹9.62	0

Ticker: BSE:OLYMTFI
Asset type: Stock
Exchange: BSE
Currency: INR