Stock listing

BSE:OKPLA OK Play India Ltd. Share Price

Follow OK Play India Ltd. into a list and get an email when it puts out news.

Share price · BSE:OKPLA

₹2.69 INR -0.05 (-1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -59.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.64 – ₹2.80 INROct 30, 2026
Volume
330,476 sharesOct 30, 2026
52-week range
₹2.64 – ₹8.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹864,275 INRMedian day 211,881 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OK Play India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:OKPLA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.69-0.05-1.8%₹2.80₹2.80₹2.64330,476
₹2.74-0.02-0.7%₹2.83₹2.83₹2.72156,678
₹2.76+0.01+0.4%₹2.89₹2.89₹2.72133,487
₹2.75+0.07+2.6%₹2.68₹2.75₹2.65176,145
₹2.68-0.06-2.2%₹2.70₹2.84₹2.66177,728
₹2.74-0.04-1.4%₹2.93₹2.93₹2.69243,656
₹2.78-0.10-3.5%₹2.98₹2.98₹2.71189,100
₹2.88+0.06+2.1%₹2.90₹3.00₹2.81311,008
₹2.82-0.16-5.4%₹2.99₹2.99₹2.69500,696
₹2.980.000.0%₹2.90₹3.05₹2.90213,398
₹2.98+0.03+1.0%₹2.90₹2.99₹2.90145,561
₹2.95-0.02-0.7%₹3.06₹3.06₹2.90224,124
₹2.97-0.03-1.0%₹3.06₹3.06₹2.9489,324
₹3.00+0.05+1.7%₹3.15₹3.15₹2.98108,868
₹2.95-0.10-3.3%₹3.05₹3.19₹2.751,006,612
₹3.05-0.09-2.9%₹3.20₹3.23₹3.03171,762
₹3.14+0.05+1.6%₹3.14₹3.23₹3.03138,803
₹3.09+0.10+3.3%₹2.99₹3.09₹2.94155,952
₹2.99-0.15-4.8%₹3.20₹3.20₹2.99291,071
₹3.14+0.01+0.3%₹3.15₹3.15₹3.06173,657
₹3.13-0.01-0.3%₹3.06₹3.25₹3.06270,358
₹3.14-0.07-2.2%₹3.19₹3.19₹3.06148,752
₹3.21-0.13-3.9%₹3.39₹3.39₹3.18209,162
₹3.34+0.09+2.8%₹3.32₹3.38₹3.21186,786
₹3.25-0.11-3.3%₹3.44₹3.44₹3.20303,031
₹3.36+0.12+3.7%₹3.35₹3.40₹3.20217,603
₹3.24-0.06-1.8%₹3.30₹3.34₹3.20387,637
₹3.30+0.04+1.2%₹3.35₹3.35₹3.25172,878
₹3.260.000.0%₹3.30₹3.30₹3.16186,920
₹3.26+0.02+0.6%₹3.21₹3.29₹3.2071,472
₹3.24-0.01-0.3%₹3.32₹3.32₹3.1888,825
₹3.25+0.02+0.6%₹3.23₹3.30₹3.13181,146
₹3.23+0.05+1.6%₹3.20₹3.29₹3.08376,937
₹3.18+0.11+3.6%₹3.10₹3.22₹3.06367,436
₹3.07-0.03-1.0%₹3.10₹3.14₹2.98285,927
₹3.10-0.10-3.1%₹3.14₹3.23₹3.04321,594
₹3.20+0.04+1.3%₹3.23₹3.23₹3.1193,006
₹3.16+0.13+4.3%₹3.05₹3.18₹2.99205,222
₹3.03-0.10-3.2%₹3.16₹3.19₹2.98538,385
₹3.13-0.06-1.9%₹3.22₹3.22₹3.08208,476
₹3.19-0.11-3.3%₹3.37₹3.37₹3.14475,351
₹3.30-0.14-4.1%₹3.40₹3.49₹3.28283,353
₹3.44-0.01-0.3%₹3.47₹3.50₹3.30276,203
₹3.45+0.01+0.3%₹3.44₹3.53₹3.4062,901
₹3.44+0.05+1.5%₹3.43₹3.48₹3.23530,701
₹3.39-0.02-0.6%₹3.48₹3.48₹3.30186,460
₹3.41-0.07-2.0%₹3.48₹3.55₹3.31324,947
₹3.48-0.03-0.9%₹3.59₹3.61₹3.40292,228
₹3.51-0.06-1.7%₹3.53₹3.66₹3.41274,508
₹3.57-0.08-2.2%₹3.64₹3.65₹3.47340,147
₹3.65-0.14-3.7%₹3.79₹3.88₹3.61278,631
₹3.79-0.07-1.8%₹3.79₹4.05₹3.75370,096
₹3.86+0.18+4.9%₹3.79₹3.86₹3.77445,124
₹3.68+0.17+4.8%₹3.56₹3.68₹3.48210,364
₹3.51-0.15-4.1%₹3.65₹3.65₹3.48542,734
₹3.66-0.19-4.9%₹3.85₹3.85₹3.66636,577
₹3.85+0.04+1.0%₹3.80₹3.89₹3.75165,917
₹3.81-0.04-1.0%₹3.93₹3.93₹3.7997,932
₹3.85+0.04+1.0%₹3.89₹3.89₹3.73111,785
₹3.81-0.06-1.6%₹3.94₹3.94₹3.78514,431
₹3.87-0.09-2.3%₹3.98₹3.98₹3.83326,517
₹3.960.000.0%₹3.97₹4.00₹3.90114,441
₹3.96+0.06+1.5%₹3.90₹3.97₹3.9059,347
₹3.90-0.16-3.9%₹4.08₹4.08₹3.86198,749
Ticker
BSE:OKPLA
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ok Play India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹3.14 (+0.3%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹3.14 (+0.3%) on Oct 1, 2026

Ok Play India Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹3.21 (-3.9%) on Sep 28, 2026

Ok Play India Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹3.03 (-3.2%) on Sep 3, 2026

Ok Play India Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹3.44 (-0.3%) on Aug 28, 2026

Ok Play India Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹3.79 (-1.8%) on Aug 17, 2026

Ok Play India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹3.86 (+4.9%) on Aug 14, 2026

Ok Play India Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹3.85 (+1.0%) on Aug 6, 2026

Ok Play India Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹4.00 (0.0%) on Jul 15, 2026

Ok Play India Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹4.20 (-0.2%) on Jun 29, 2026

All OK Play India Ltd. news

Decks

OK Play India Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
24 in the last 12 months · 82 in all · newest Sep 30, 2026 · oldest 2024
Decks
4 decks · latest Feb 3, 2025

Log in to ask 6ix AI your own questions about OK Play India Ltd.