Stock listing

BSE:OIVL Onesource Industries & Ventures Ltd Share Price

Follow Onesource Industries & Ventures Ltd into a list and get an email when it puts out news.

Share price · BSE:OIVL

₹3.25 INR -0.32 (-9.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -44.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹3.22 – ₹3.78 INROct 19, 2026
Volume
219,831 sharesOct 19, 2026
Onesource Industries & Ventures Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:OIVL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.25-0.32-9.0%₹3.37₹3.78₹3.22219,831
₹3.57+0.01+0.3%₹3.81₹3.81₹3.5017,204
₹3.56+0.06+1.7%₹3.59₹3.59₹3.3540,576
₹3.50-0.11-3.0%₹3.69₹3.78₹3.4442,699
₹3.61+0.02+0.6%₹3.59₹3.68₹3.5029,455
₹3.59-0.37-9.3%₹3.96₹4.00₹3.57135,504
₹3.96+0.13+3.4%₹4.09₹4.09₹3.7022,708
₹3.83-0.11-2.8%₹3.75₹3.94₹3.7532,823
₹3.94+0.06+1.5%₹3.80₹4.01₹3.7129,328
₹3.880.000.0%₹3.89₹3.95₹3.787,271
₹3.880.000.0%₹3.89₹4.20₹3.7531,936
₹3.88-0.09-2.3%₹4.05₹4.17₹3.60449,734
₹3.970.000.0%₹4.18₹4.18₹3.8232,217
₹3.97-0.20-4.8%₹4.20₹4.20₹3.9237,380
₹4.17+0.19+4.8%₹4.00₹4.19₹3.8549,525
₹3.98+0.09+2.3%₹3.89₹4.05₹3.7539,230
₹3.89+0.05+1.3%₹3.84₹4.10₹3.6360,010
₹3.84-0.10-2.5%₹3.94₹3.94₹3.6864,329
₹3.94+0.19+5.1%₹3.64₹3.97₹3.6435,512
₹3.75-0.18-4.6%₹4.00₹4.10₹3.62112,864
₹3.93+0.24+6.5%₹3.69₹3.99₹3.56106,042
₹3.69+0.03+0.8%₹3.66₹4.02₹3.50386,995
₹3.66-0.49-11.8%₹4.19₹4.43₹3.61255,292
₹4.15-0.80-16.2%₹5.05₹5.33₹3.96331,360
₹4.95+0.15+3.1%₹4.68₹5.40₹4.68104,863
₹4.80+0.16+3.4%₹4.75₹4.91₹4.7531,424
₹4.64-0.17-3.5%₹4.94₹4.94₹4.52119,203
₹4.81-0.13-2.6%₹5.00₹5.00₹4.7674,111
₹4.94-0.18-3.5%₹5.00₹5.24₹4.81155,540
₹5.12-0.25-4.7%₹5.49₹5.49₹4.70158,904
₹5.37+0.04+0.8%₹5.33₹5.68₹5.1632,993
₹5.33+0.19+3.7%₹5.19₹5.35₹5.1082,473
₹5.14-1.15-18.3%₹6.49₹6.49₹5.04870,913
₹6.29+0.48+8.3%₹6.00₹6.54₹5.80132,943
₹5.81-0.66-10.2%₹6.55₹6.74₹5.38313,567
₹6.47-0.33-4.9%₹6.71₹7.00₹6.30542,530
₹6.80+0.46+7.3%₹7.48₹7.48₹5.671,423,945
₹6.34+1.05+19.8%₹5.59₹6.34₹5.19350,473
₹5.29-0.15-2.8%₹5.00₹5.65₹5.0040,029
₹5.44+0.21+4.0%₹5.59₹5.59₹5.3342,669
₹5.23-0.12-2.2%₹5.35₹5.60₹5.0649,549
₹5.35-0.53-9.0%₹5.73₹5.86₹5.00101,047
₹5.88+0.09+1.6%₹5.33₹5.98₹5.3336,912
₹5.79-0.01-0.2%₹5.63₹6.00₹5.4264,188
₹5.80+0.01+0.2%₹5.87₹5.95₹5.5310,572
₹5.79-0.10-1.7%₹5.89₹6.05₹5.6123,465
₹5.89+0.11+1.9%₹6.07₹6.07₹5.7398,703
₹5.78+0.14+2.5%₹5.78₹5.80₹5.5872,886
₹5.64-0.02-0.4%₹5.13₹5.90₹5.1330,157
₹5.66-0.03-0.5%₹5.60₹6.08₹4.5665,375
₹5.69-0.21-3.6%₹5.94₹5.94₹5.6019,238
₹5.90+0.07+1.2%₹6.20₹6.20₹5.6013,546
₹5.83+0.02+0.3%₹5.50₹5.99₹5.2042,059
₹5.81+0.01+0.2%₹5.86₹6.30₹5.6071,926
₹5.80+0.21+3.8%₹5.80₹5.80₹5.3717,698
₹5.59-0.12-2.1%₹5.52₹5.90₹5.5216,743
₹5.71-0.14-2.4%₹5.85₹6.00₹5.6027,466
₹5.85-0.15-2.5%₹6.00₹6.00₹5.706,172
₹6.00+0.03+0.5%₹6.10₹6.10₹5.707,112
₹5.97-0.17-2.8%₹6.23₹6.23₹5.8524,299
₹6.14+0.20+3.4%₹5.71₹6.20₹5.7125,293
₹5.94-0.06-1.0%₹6.25₹6.30₹5.7018,435
₹6.000.000.0%₹6.26₹6.30₹5.9736,410
₹6.00-0.02-0.3%₹6.30₹6.30₹5.9229,682
Ticker
BSE:OIVL
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹3.83 (-2.8%) on Oct 8, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹3.88 (-2.3%) on Oct 1, 2026

Onesource Industries & Ventures Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹3.88 (-2.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹3.88 (-2.3%) on Oct 1, 2026

Onesource Industries & Ventures Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹3.88 (-2.3%) on Oct 1, 2026

Onesource Industries & Ventures Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹4.80 (+3.4%) on Sep 10, 2026

Onesource Industries & Ventures Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹4.94 (-3.5%) on Sep 7, 2026

Onesource Industries & Ventures Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹4.94 (-3.5%) on Sep 7, 2026

Onesource Industries & Ventures Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹5.14 (-18.3%) on Sep 1, 2026

Onesource Industries & Ventures Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹5.14 (-18.3%) on Sep 1, 2026

All Onesource Industries & Ventures Ltd news

Onesource Industries & Ventures Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
32 in the last 12 months · 92 in all · newest Oct 8, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Onesource Industries & Ventures Ltd.