Stock listing

BSE:OCTAWARE Octaware Technologies Ltd. Share Price

Follow Octaware Technologies Ltd. into a list and get an email when it puts out news.

Share price · BSE:OCTAWARE

₹59.37 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +133.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹59.37 – ₹59.37 INROct 29, 2026
52-week range
₹25.46 – ₹98.53 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹8,241 INRMedian day 0 shares · 59 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Octaware Technologies Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:OCTAWARE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.370.000.0%₹59.37₹59.37₹59.370
₹59.37+5.39+10.0%₹59.37₹59.37₹59.371,600
₹53.98+4.90+10.0%₹53.98₹53.98₹53.981,600
₹49.08-5.45-10.0%₹49.08₹49.08₹49.081,600
₹54.530.000.0%₹54.53₹54.53₹54.530
₹54.530.000.0%₹54.53₹54.53₹54.530
₹54.530.000.0%₹54.53₹54.53₹54.530
₹54.530.000.0%₹54.53₹54.53₹54.530
₹54.53-2.87-5.0%₹54.53₹54.53₹54.531,600
₹57.40-3.02-5.0%₹57.40₹57.40₹57.401,600
₹60.420.000.0%₹60.42₹60.42₹60.420
₹60.420.000.0%₹60.42₹60.42₹60.420
₹60.420.000.0%₹60.42₹60.42₹60.420
₹60.420.000.0%₹60.42₹60.42₹60.420
₹60.42-3.18-5.0%₹60.42₹60.42₹60.421,600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
₹63.600.000.0%₹63.60₹63.60₹63.600
Ticker
BSE:OCTAWARE
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹59.37 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 5, 2026

Closed ₹59.37 (0.0%) on Oct 6, 2026

Octaware Technologies Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹63.60 (0.0%) on Jul 29, 2026

Octaware Technologies Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹63.60 (0.0%) on Jul 24, 2026

Octaware Technologies Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹63.60 (0.0%) on Jul 15, 2026

Octaware Technologies Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹63.60 (0.0%) on Jun 1, 2026

Octaware Technologies Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹63.60 (0.0%) on May 27, 2026

Octaware Technologies Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹63.60 (0.0%) on May 26, 2026

Octaware Technologies Ltd. Press Release May 21 2026

May 21, 2026

Closed ₹63.60 (0.0%) on May 21, 2026

Octaware Technologies Ltd. Press Release Apr 28 2026

Apr 28, 2026

Closed ₹60.58 (0.0%) on Apr 29, 2026

All Octaware Technologies Ltd. news

Decks

Octaware Technologies Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
27 in the last 12 months · 50 in all · newest Oct 5, 2026 · oldest 2024
Decks
1 deck · latest Sep 30, 2022

Log in to ask 6ix AI your own questions about Octaware Technologies Ltd.