Stock listing
BSE:NWIL Nurture Well Industries Ltd Share Price
Follow Nurture Well Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:NWIL
₹18.20 INR -0.46 (-2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹18.05 – ₹19.00 INRNov 2, 2026
- Volume
- 206,351 sharesNov 2, 2026
- 52-week range
- ₹17.10 – ₹46.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5.90M INRMedian day 217,796 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NWIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.20 | -0.46 | -2.5% | ₹18.29 | ₹19.00 | ₹18.05 | 206,351 | |
| ₹18.66 | +0.46 | +2.5% | ₹18.42 | ₹19.48 | ₹18.01 | 270,023 | |
| ₹18.20 | -0.50 | -2.7% | ₹18.59 | ₹18.70 | ₹18.00 | 99,355 | |
| ₹18.70 | +0.56 | +3.1% | ₹17.91 | ₹18.78 | ₹17.91 | 79,659 | |
| ₹18.14 | -0.41 | -2.2% | ₹18.94 | ₹18.94 | ₹17.82 | 89,091 | |
| ₹18.55 | +0.03 | +0.2% | ₹18.13 | ₹19.48 | ₹17.61 | 142,663 | |
| ₹18.52 | -0.10 | -0.5% | ₹19.49 | ₹19.49 | ₹17.10 | 207,071 | |
| ₹18.62 | -0.42 | -2.2% | ₹19.04 | ₹19.37 | ₹18.50 | 156,236 | |
| ₹19.04 | -0.61 | -3.1% | ₹19.89 | ₹19.89 | ₹18.63 | 257,718 | |
| ₹19.65 | -0.04 | -0.2% | ₹19.70 | ₹19.92 | ₹19.35 | 74,554 | |
| ₹19.69 | 0.00 | 0.0% | ₹20.12 | ₹20.12 | ₹19.51 | 109,264 | |
| ₹19.69 | -0.07 | -0.4% | ₹20.19 | ₹20.20 | ₹19.60 | 119,077 | |
| ₹19.76 | +0.25 | +1.3% | ₹19.30 | ₹20.00 | ₹19.30 | 182,270 | |
| ₹19.51 | +0.23 | +1.2% | ₹19.14 | ₹19.88 | ₹19.14 | 117,851 | |
| ₹19.28 | -0.72 | -3.6% | ₹20.80 | ₹20.80 | ₹19.02 | 244,604 | |
| ₹20.00 | +0.83 | +4.3% | ₹19.70 | ₹20.50 | ₹19.22 | 305,861 | |
| ₹19.17 | -0.46 | -2.3% | ₹19.89 | ₹19.89 | ₹19.01 | 319,125 | |
| ₹19.63 | -0.09 | -0.5% | ₹19.54 | ₹20.23 | ₹19.52 | 419,988 | |
| ₹19.72 | -0.13 | -0.7% | ₹20.20 | ₹20.25 | ₹19.60 | 350,892 | |
| ₹19.85 | -0.18 | -0.9% | ₹20.68 | ₹20.68 | ₹19.50 | 271,250 | |
| ₹20.03 | -0.74 | -3.6% | ₹20.77 | ₹20.88 | ₹19.75 | 262,064 | |
| ₹20.77 | +0.92 | +4.6% | ₹20.00 | ₹21.80 | ₹19.62 | 401,735 | |
| ₹19.85 | +0.05 | +0.3% | ₹19.80 | ₹20.48 | ₹19.20 | 218,706 | |
| ₹19.80 | -0.30 | -1.5% | ₹20.10 | ₹20.37 | ₹18.75 | 470,911 | |
| ₹20.10 | -0.31 | -1.5% | ₹20.16 | ₹20.65 | ₹20.00 | 160,627 | |
| ₹20.41 | +0.01 | 0.0% | ₹20.30 | ₹20.75 | ₹20.12 | 126,576 | |
| ₹20.40 | +0.08 | +0.4% | ₹20.40 | ₹20.68 | ₹20.12 | 117,043 | |
| ₹20.32 | +0.22 | +1.1% | ₹20.40 | ₹20.40 | ₹20.11 | 151,596 | |
| ₹20.10 | -0.59 | -2.9% | ₹20.41 | ₹20.88 | ₹19.95 | 387,752 | |
| ₹20.69 | -0.18 | -0.9% | ₹21.00 | ₹21.30 | ₹20.00 | 292,267 | |
| ₹20.87 | +0.33 | +1.6% | ₹20.59 | ₹21.98 | ₹20.56 | 245,332 | |
| ₹20.54 | -0.19 | -0.9% | ₹20.53 | ₹21.06 | ₹20.30 | 169,402 | |
| ₹20.73 | -0.19 | -0.9% | ₹20.95 | ₹23.00 | ₹20.50 | 1,005,215 | |
| ₹20.92 | -0.11 | -0.5% | ₹21.05 | ₹21.30 | ₹20.50 | 179,141 | |
| ₹21.03 | +0.03 | +0.1% | ₹21.05 | ₹21.34 | ₹20.71 | 201,536 | |
| ₹21.00 | -0.31 | -1.5% | ₹21.31 | ₹21.68 | ₹20.75 | 364,221 | |
| ₹21.31 | +0.05 | +0.2% | ₹21.49 | ₹21.83 | ₹21.10 | 171,549 | |
| ₹21.26 | +0.27 | +1.3% | ₹21.08 | ₹23.00 | ₹20.71 | 248,992 | |
| ₹20.99 | -0.26 | -1.2% | ₹21.40 | ₹21.78 | ₹20.60 | 263,410 | |
| ₹21.25 | +0.58 | +2.8% | ₹20.93 | ₹21.97 | ₹20.80 | 416,960 | |
| ₹20.67 | -1.15 | -5.3% | ₹22.28 | ₹22.28 | ₹20.26 | 464,646 | |
| ₹21.82 | -0.47 | -2.1% | ₹22.32 | ₹22.87 | ₹21.71 | 200,020 | |
| ₹22.29 | -0.37 | -1.6% | ₹23.20 | ₹23.20 | ₹22.17 | 137,295 | |
| ₹22.66 | +0.26 | +1.2% | ₹22.85 | ₹22.85 | ₹22.00 | 211,235 | |
| ₹22.40 | -0.36 | -1.6% | ₹22.52 | ₹23.14 | ₹22.10 | 159,937 | |
| ₹22.76 | -0.03 | -0.1% | ₹22.33 | ₹23.30 | ₹22.33 | 81,509 | |
| ₹22.79 | +0.29 | +1.3% | ₹22.95 | ₹23.20 | ₹22.30 | 160,873 | |
| ₹22.50 | -0.55 | -2.4% | ₹23.06 | ₹23.60 | ₹22.11 | 210,372 | |
| ₹23.05 | +2.20 | +10.6% | ₹21.35 | ₹23.62 | ₹20.77 | 787,893 | |
| ₹20.85 | -0.77 | -3.6% | ₹21.99 | ₹22.27 | ₹20.55 | 381,972 | |
| ₹21.62 | -0.28 | -1.3% | ₹22.00 | ₹22.40 | ₹21.51 | 203,007 | |
| ₹21.90 | -0.40 | -1.8% | ₹22.30 | ₹22.69 | ₹21.70 | 337,332 | |
| ₹22.30 | -0.45 | -2.0% | ₹22.62 | ₹22.64 | ₹22.04 | 220,787 | |
| ₹22.75 | -0.38 | -1.6% | ₹23.00 | ₹23.75 | ₹22.40 | 582,989 | |
| ₹23.13 | -1.89 | -7.6% | ₹24.67 | ₹24.79 | ₹22.50 | 1,269,317 | |
| ₹25.02 | -0.52 | -2.0% | ₹25.55 | ₹25.90 | ₹24.95 | 136,553 | |
| ₹25.54 | +0.42 | +1.7% | ₹25.49 | ₹25.89 | ₹24.81 | 321,684 | |
| ₹25.12 | +0.92 | +3.8% | ₹24.47 | ₹25.53 | ₹23.85 | 577,817 | |
| ₹24.20 | +0.10 | +0.4% | ₹23.80 | ₹24.49 | ₹23.80 | 217,796 | |
| ₹24.10 | -0.18 | -0.7% | ₹24.15 | ₹24.85 | ₹24.00 | 244,349 | |
| ₹24.28 | +0.09 | +0.4% | ₹24.62 | ₹24.62 | ₹24.11 | 176,878 | |
| ₹24.19 | -0.56 | -2.3% | ₹24.70 | ₹25.29 | ₹23.94 | 291,521 | |
| ₹24.75 | 0.00 | 0.0% | ₹24.75 | ₹25.35 | ₹24.60 | 159,353 |
- Ticker
- BSE:NWIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest deck · Nov 14, 2025
Integrated Industries — H1 FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹20.03 (-3.6%) on Oct 1, 2026
Nurture Well Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.03 (-3.6%) on Oct 1, 2026
Nurture Well Industries Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹21.26 (+1.3%) on Sep 7, 2026
Nurture Well Industries Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹21.25 (+2.8%) on Sep 3, 2026
Nurture Well Industries Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹23.13 (-7.6%) on Aug 13, 2026
Nurture Well Industries Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹23.13 (-7.6%) on Aug 13, 2026
Nurture Well Industries Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹24.28 (+0.4%) on Aug 5, 2026
Nurture Well Industries Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹27.37 (-3.4%) on Jul 7, 2026
Nurture Well Industries Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹27.65 (+10.0%) on Jun 25, 2026
Nurture Well Industries Ltd Press Release Jun 18 2026
Jun 18, 2026
Closed ₹28.91 (-4.6%) on Jun 18, 2026
Decks
Integrated Industries — H1 FY2026 Earnings Presentation
Earnings · 26 slides · Nov 14, 2025
Nurture Well Industries Ltd on 6ix
- News releases
- 32 in the last 12 months · 70 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Nurture Well Industries Ltd.