Stock listing

BSE:NUTECGLOB Nutech Global Limited Share Price

Follow Nutech Global Limited into a list and get an email when it puts out news.

Share price · BSE:NUTECGLOB

₹38.84 INR +1.84 (+5.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +72.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹38.84 – ₹38.85 INROct 19, 2026
Volume: 3,589 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:NUTECGLOB · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹38.84	+1.84	+5.0%	₹38.85	₹38.85	₹38.84	3,589
Fri, Oct 16	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Thu, Oct 15	₹37.00	-0.04	-0.1%	₹37.00	₹37.00	₹37.00	113
Wed, Oct 14	₹37.04	+1.76	+5.0%	₹37.04	₹37.04	₹37.04	2
Tue, Oct 13	₹35.28	+1.67	+5.0%	₹35.29	₹35.29	₹35.28	2,793
Mon, Oct 12	₹33.61	0.00	0.0%	₹33.61	₹33.61	₹33.61	12
Fri, Oct 9	₹33.61	+1.60	+5.0%	₹33.61	₹33.61	₹33.61	4,221
Thu, Oct 8	₹32.01	+1.52	+5.0%	₹32.01	₹32.01	₹32.01	2
Wed, Oct 7	₹30.49	-0.15	-0.5%	₹30.64	₹30.64	₹30.49	29
Tue, Oct 6	₹30.64	+1.45	+5.0%	₹30.64	₹30.64	₹30.64	880
Mon, Oct 5	₹29.19	+1.39	+5.0%	₹29.19	₹29.19	₹29.19	168
Thu, Oct 1	₹27.80	+1.32	+5.0%	₹26.48	₹27.80	₹26.48	1,350
Wed, Sep 30	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Tue, Sep 29	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Mon, Sep 28	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	809
Fri, Sep 25	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	320
Thu, Sep 24	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Wed, Sep 23	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Tue, Sep 22	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Mon, Sep 21	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Fri, Sep 18	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	0
Thu, Sep 17	₹26.48	0.00	0.0%	₹26.48	₹26.48	₹26.48	2
Wed, Sep 16	₹26.48	+1.26	+5.0%	₹25.22	₹26.48	₹25.22	2,311
Tue, Sep 15	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Mon, Sep 14	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Fri, Sep 11	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Thu, Sep 10	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Wed, Sep 9	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Tue, Sep 8	₹25.22	0.00	0.0%	₹25.22	₹25.22	₹25.22	0
Fri, Sep 4	₹25.22	-0.12	-0.5%	₹25.22	₹25.22	₹25.22	25
Thu, Sep 3	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Wed, Sep 2	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Tue, Sep 1	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Mon, Aug 31	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Fri, Aug 28	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Thu, Aug 27	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Wed, Aug 26	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Tue, Aug 25	₹25.34	-0.12	-0.5%	₹25.34	₹25.34	₹25.34	291
Mon, Aug 24	₹25.46	0.00	0.0%	₹25.46	₹25.46	₹25.46	0
Fri, Aug 21	₹25.46	0.00	0.0%	₹25.46	₹25.46	₹25.46	0
Thu, Aug 20	₹25.46	+1.21	+5.0%	₹25.46	₹25.46	₹25.46	695
Wed, Aug 19	₹24.25	+1.15	+5.0%	₹22.15	₹24.25	₹22.15	11
Tue, Aug 18	₹23.10	0.00	0.0%	₹23.10	₹23.10	₹23.10	0
Mon, Aug 17	₹23.10	+1.09	+5.0%	₹23.10	₹23.10	₹23.10	703
Fri, Aug 14	₹22.01	0.00	0.0%	₹22.01	₹22.01	₹22.01	261
Thu, Aug 13	₹22.01	-0.65	-2.9%	₹23.79	₹23.79	₹22.01	106
Wed, Aug 12	₹22.66	+1.07	+5.0%	₹22.66	₹22.66	₹22.66	72
Tue, Aug 11	₹21.59	-1.13	-5.0%	₹21.59	₹21.59	₹21.59	5
Mon, Aug 10	₹22.72	-1.18	-4.9%	₹22.72	₹22.72	₹22.72	5
Fri, Aug 7	₹23.90	0.00	0.0%	₹23.90	₹23.90	₹23.90	0
Thu, Aug 6	₹23.90	0.00	0.0%	₹23.90	₹23.90	₹23.90	0
Wed, Aug 5	₹23.90	0.00	0.0%	₹23.90	₹23.90	₹23.90	0
Tue, Aug 4	₹23.90	-1.24	-4.9%	₹23.90	₹23.90	₹23.90	5
Mon, Aug 3	₹25.14	-1.32	-5.0%	₹25.14	₹25.14	₹25.14	5
Fri, Jul 31	₹26.46	+1.26	+5.0%	₹26.46	₹26.46	₹26.46	1,468
Thu, Jul 30	₹25.20	+1.20	+5.0%	₹25.20	₹25.20	₹25.20	5
Wed, Jul 29	₹24.00	+0.84	+3.6%	₹24.00	₹24.00	₹24.00	90
Tue, Jul 28	₹23.16	+1.10	+5.0%	₹23.16	₹23.16	₹23.16	448
Mon, Jul 27	₹22.06	-1.15	-5.0%	₹22.05	₹24.37	₹22.05	525
Fri, Jul 24	₹23.21	0.00	0.0%	₹23.21	₹23.21	₹23.21	0
Thu, Jul 23	₹23.21	-1.22	-5.0%	₹23.21	₹23.21	₹23.21	10
Wed, Jul 22	₹24.43	+1.16	+5.0%	₹24.00	₹24.43	₹24.00	1,045
Tue, Jul 21	₹23.27	-1.22	-5.0%	₹23.27	₹23.27	₹23.27	16
Mon, Jul 20	₹24.49	-1.28	-5.0%	₹24.49	₹24.49	₹24.49	100

Ticker: BSE:NUTECGLOB
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹26.48 (0.0%) on Sep 30, 2026

Nutech Global Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹26.48 (0.0%) on Sep 30, 2026

Nutech Global Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹26.48 (0.0%) on Sep 28, 2026

Nutech Global Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹25.34 (0.0%) on Sep 1, 2026

Nutech Global Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹21.59 (-5.0%) on Aug 11, 2026

Nutech Global Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹22.72 (-4.9%) on Aug 10, 2026

Nutech Global Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹23.90 (-4.9%) on Aug 4, 2026

Nutech Global Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹22.41 (-5.0%) on Jul 8, 2026

Nutech Global Limited Press Release Jun 26 2026

Jun 26, 2026

Nutech Global Limited Press Release May 27 2026

May 27, 2026

All Nutech Global Limited news

Nutech Global Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 24 in the last 12 months · 50 in all · newest Sep 30, 2026 · oldest 2024