Stock listing
BSE:NPRFIN NPR Finance Ltd. Share Price
Follow NPR Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:NPRFIN
₹25.30 INR -0.07 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.16 – ₹25.30 INROct 30, 2026
- Volume
- 787 sharesOct 30, 2026
- 52-week range
- ₹18.00 – ₹37.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹43,844 INRMedian day 337 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NPRFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.30 | -0.07 | -0.3% | ₹24.37 | ₹25.30 | ₹24.16 | 787 | |
| ₹25.37 | +1.08 | +4.4% | ₹24.00 | ₹25.40 | ₹23.10 | 5,159 | |
| ₹24.29 | -0.21 | -0.9% | ₹23.31 | ₹24.29 | ₹23.30 | 226 | |
| ₹24.50 | +1.00 | +4.3% | ₹24.50 | ₹24.50 | ₹24.50 | 11 | |
| ₹23.50 | -0.28 | -1.2% | ₹23.50 | ₹23.50 | ₹22.60 | 885 | |
| ₹23.78 | -0.02 | -0.1% | ₹22.62 | ₹23.79 | ₹22.62 | 1,310 | |
| ₹23.80 | +0.45 | +1.9% | ₹22.20 | ₹24.49 | ₹22.20 | 571 | |
| ₹23.35 | +1.05 | +4.7% | ₹23.39 | ₹23.39 | ₹23.35 | 51 | |
| ₹22.30 | -0.99 | -4.3% | ₹22.31 | ₹22.31 | ₹22.30 | 1,173 | |
| ₹23.29 | +0.54 | +2.4% | ₹22.75 | ₹23.59 | ₹22.00 | 706 | |
| ₹22.75 | -0.05 | -0.2% | ₹21.66 | ₹22.75 | ₹21.66 | 1,438 | |
| ₹22.80 | -1.20 | -5.0% | ₹23.99 | ₹23.99 | ₹22.80 | 578 | |
| ₹24.00 | -0.34 | -1.4% | ₹24.00 | ₹24.00 | ₹24.00 | 1 | |
| ₹24.34 | -0.01 | 0.0% | ₹24.10 | ₹24.34 | ₹24.10 | 2 | |
| ₹24.35 | 0.00 | 0.0% | ₹24.35 | ₹24.35 | ₹24.35 | 0 | |
| ₹24.35 | -0.14 | -0.6% | ₹24.00 | ₹24.40 | ₹24.00 | 60 | |
| ₹24.49 | -0.34 | -1.4% | ₹23.59 | ₹24.50 | ₹23.59 | 65 | |
| ₹24.83 | +1.03 | +4.3% | ₹22.91 | ₹24.84 | ₹22.61 | 4,890 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | -0.20 | -0.8% | ₹23.79 | ₹23.80 | ₹23.79 | 3,200 | |
| ₹24.00 | +0.50 | +2.1% | ₹24.40 | ₹24.40 | ₹24.00 | 14 | |
| ₹23.50 | -0.50 | -2.1% | ₹23.99 | ₹23.99 | ₹23.50 | 55 | |
| ₹24.00 | +0.80 | +3.4% | ₹22.05 | ₹24.00 | ₹22.05 | 366 | |
| ₹23.20 | -1.18 | -4.8% | ₹24.38 | ₹24.38 | ₹23.17 | 571 | |
| ₹24.38 | -0.13 | -0.5% | ₹24.00 | ₹24.38 | ₹24.00 | 1,500 | |
| ₹24.51 | +1.01 | +4.3% | ₹23.50 | ₹24.66 | ₹23.50 | 2,568 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 0 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.03 | ₹23.50 | ₹22.35 | 1,272 | |
| ₹23.50 | +0.20 | +0.9% | ₹23.00 | ₹24.00 | ₹22.50 | 323 | |
| ₹23.30 | +0.14 | +0.6% | ₹23.00 | ₹23.80 | ₹23.00 | 111 | |
| ₹23.16 | -1.54 | -6.2% | ₹22.80 | ₹24.49 | ₹22.80 | 1,574 | |
| ₹24.70 | -0.29 | -1.2% | ₹24.00 | ₹25.44 | ₹22.50 | 1,596 | |
| ₹24.99 | -2.77 | -10.0% | ₹28.60 | ₹28.60 | ₹24.99 | 4,004 | |
| ₹27.76 | -3.08 | -10.0% | ₹31.00 | ₹31.00 | ₹27.76 | 11,768 | |
| ₹30.84 | +5.14 | +20.0% | ₹30.80 | ₹30.84 | ₹30.80 | 28,638 | |
| ₹25.70 | +4.28 | +20.0% | ₹21.50 | ₹25.70 | ₹21.50 | 19,268 | |
| ₹21.42 | +1.02 | +5.0% | ₹20.46 | ₹21.42 | ₹20.40 | 2,699 | |
| ₹20.40 | +0.40 | +2.0% | ₹20.45 | ₹20.45 | ₹20.40 | 103 | |
| ₹20.00 | +0.50 | +2.6% | ₹20.00 | ₹20.00 | ₹20.00 | 100 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹19.50 | 0 | |
| ₹19.50 | -0.95 | -4.6% | ₹19.50 | ₹19.50 | ₹19.50 | 150 | |
| ₹20.45 | +0.64 | +3.2% | ₹20.00 | ₹20.45 | ₹19.81 | 4 | |
| ₹19.81 | -0.64 | -3.1% | ₹20.45 | ₹20.45 | ₹19.43 | 114 | |
| ₹20.45 | +0.80 | +4.1% | ₹19.65 | ₹20.45 | ₹19.00 | 1,809 | |
| ₹19.65 | +0.15 | +0.8% | ₹19.65 | ₹19.65 | ₹19.65 | 448 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹19.50 | 49 | |
| ₹19.50 | +0.01 | +0.1% | ₹19.02 | ₹19.95 | ₹19.00 | 605 | |
| ₹19.49 | -0.40 | -2.0% | ₹19.95 | ₹20.00 | ₹19.02 | 986 | |
| ₹19.89 | -0.11 | -0.5% | ₹20.00 | ₹20.00 | ₹19.50 | 180 | |
| ₹20.00 | -0.34 | -1.7% | ₹20.00 | ₹20.00 | ₹20.00 | 350 | |
| ₹20.34 | -0.66 | -3.1% | ₹21.21 | ₹21.21 | ₹19.95 | 944 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 1,425 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | -0.28 | -1.3% | ₹21.28 | ₹21.28 | ₹21.00 | 1,127 | |
| ₹21.28 | 0.00 | 0.0% | ₹21.28 | ₹21.28 | ₹21.28 | 150 | |
| ₹21.28 | 0.00 | 0.0% | ₹21.28 | ₹21.28 | ₹21.28 | 0 | |
| ₹21.28 | -1.11 | -5.0% | ₹21.29 | ₹21.29 | ₹21.28 | 300 | |
| ₹22.39 | -0.10 | -0.4% | ₹22.39 | ₹22.39 | ₹22.39 | 5 | |
| ₹22.49 | +0.99 | +4.6% | ₹22.56 | ₹22.56 | ₹22.49 | 13 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | -0.15 | -0.7% | ₹21.26 | ₹21.50 | ₹21.26 | 483 | |
| ₹21.65 | -0.20 | -0.9% | ₹21.25 | ₹22.49 | ₹21.25 | 29 |
- Ticker
- BSE:NPRFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 3, 2026
Closed ₹23.80 (0.0%) on Oct 5, 2026
Npr Finance Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹27.76 (-10.0%) on Sep 10, 2026
Npr Finance Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹20.45 (+3.2%) on Aug 31, 2026
Npr Finance Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹19.65 (+0.8%) on Aug 26, 2026
Npr Finance Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹21.00 (0.0%) on Aug 13, 2026
Npr Finance Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹21.00 (0.0%) on Aug 13, 2026
Npr Finance Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹21.28 (-5.0%) on Aug 6, 2026
Npr Finance Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹21.20 (-0.3%) on Jun 25, 2026
Npr Finance Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹20.25 (-3.6%) on Jun 23, 2026
Npr Finance Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹22.40 (-0.4%) on Jun 1, 2026
NPR Finance Ltd. on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NPR Finance Ltd.