Stock listing
BSE:NPL NPL Chemicals Limited Share Price
Follow NPL Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:NPL
₹545.15 INR -25.30 (-4.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹541.95 – ₹593.00 INROct 21, 2026
- Volume
- 2,488 sharesOct 21, 2026
- 52-week range
- ₹350.00 – ₹701.50 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:NPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹545.15 | -25.30 | -4.4% | ₹584.30 | ₹593.00 | ₹541.95 | 2,488 | |
| ₹570.45 | -28.25 | -4.7% | ₹590.00 | ₹590.00 | ₹568.80 | 965 | |
| ₹598.70 | +9.20 | +1.6% | ₹589.50 | ₹600.00 | ₹581.05 | 1,780 | |
| ₹589.50 | -3.20 | -0.5% | ₹592.50 | ₹598.50 | ₹570.00 | 1,141 | |
| ₹592.70 | +14.65 | +2.5% | ₹594.85 | ₹595.00 | ₹576.20 | 515 | |
| ₹578.05 | -11.15 | -1.9% | ₹594.50 | ₹594.65 | ₹578.05 | 367 | |
| ₹589.20 | +0.95 | +0.2% | ₹595.00 | ₹614.15 | ₹577.00 | 935 | |
| ₹588.25 | +28.00 | +5.0% | ₹565.00 | ₹588.25 | ₹565.00 | 2,999 | |
| ₹560.25 | -20.60 | -3.5% | ₹581.00 | ₹593.00 | ₹554.00 | 1,366 | |
| ₹580.85 | -4.20 | -0.7% | ₹595.00 | ₹600.00 | ₹578.25 | 1,086 | |
| ₹585.05 | -13.90 | -2.3% | ₹600.00 | ₹600.00 | ₹581.00 | 1,386 | |
| ₹598.95 | -3.85 | -0.6% | ₹605.00 | ₹605.00 | ₹580.00 | 1,560 | |
| ₹602.80 | +14.80 | +2.5% | ₹588.00 | ₹617.40 | ₹581.00 | 2,902 | |
| ₹588.00 | -4.05 | -0.7% | ₹599.00 | ₹599.00 | ₹570.00 | 662 | |
| ₹592.05 | +7.05 | +1.2% | ₹595.00 | ₹600.00 | ₹562.10 | 508 | |
| ₹585.00 | -7.00 | -1.2% | ₹592.00 | ₹600.00 | ₹575.00 | 381 | |
| ₹592.00 | -0.05 | 0.0% | ₹595.50 | ₹600.00 | ₹586.85 | 807 | |
| ₹592.05 | -2.75 | -0.5% | ₹594.00 | ₹624.45 | ₹590.00 | 1,193 | |
| ₹594.80 | -4.10 | -0.7% | ₹598.00 | ₹598.00 | ₹582.00 | 448 | |
| ₹598.90 | +18.90 | +3.3% | ₹599.80 | ₹599.90 | ₹580.10 | 594 | |
| ₹580.00 | -21.50 | -3.6% | ₹601.50 | ₹606.00 | ₹571.50 | 2,414 | |
| ₹601.50 | -14.70 | -2.4% | ₹620.00 | ₹620.00 | ₹599.00 | 1,293 | |
| ₹616.20 | +3.75 | +0.6% | ₹613.00 | ₹633.00 | ₹613.00 | 703 | |
| ₹612.45 | +6.70 | +1.1% | ₹606.00 | ₹620.95 | ₹600.00 | 353 | |
| ₹605.75 | -25.75 | -4.1% | ₹634.95 | ₹634.95 | ₹601.80 | 715 | |
| ₹631.50 | +9.80 | +1.6% | ₹619.00 | ₹649.95 | ₹615.00 | 993 | |
| ₹621.70 | -15.75 | -2.5% | ₹638.00 | ₹638.00 | ₹607.00 | 1,544 | |
| ₹637.45 | +17.90 | +2.9% | ₹638.00 | ₹639.45 | ₹610.00 | 628 | |
| ₹619.55 | -13.55 | -2.1% | ₹633.10 | ₹640.00 | ₹618.15 | 841 | |
| ₹633.10 | -4.90 | -0.8% | ₹643.00 | ₹650.00 | ₹633.00 | 651 | |
| ₹638.00 | +11.75 | +1.9% | ₹626.25 | ₹643.00 | ₹626.25 | 452 | |
| ₹626.25 | +11.15 | +1.8% | ₹615.10 | ₹638.85 | ₹606.15 | 739 | |
| ₹615.10 | -9.90 | -1.6% | ₹627.00 | ₹630.00 | ₹610.10 | 349 | |
| ₹625.00 | -10.30 | -1.6% | ₹638.45 | ₹640.00 | ₹610.00 | 352 | |
| ₹635.30 | -12.55 | -1.9% | ₹647.80 | ₹647.80 | ₹624.00 | 502 | |
| ₹647.85 | -1.10 | -0.2% | ₹664.80 | ₹664.80 | ₹626.05 | 720 | |
| ₹648.95 | +0.10 | 0.0% | ₹650.00 | ₹665.00 | ₹630.00 | 874 | |
| ₹648.85 | +24.35 | +3.9% | ₹618.00 | ₹650.00 | ₹614.50 | 1,919 | |
| ₹624.50 | +11.95 | +2.0% | ₹609.15 | ₹625.00 | ₹609.15 | 398 | |
| ₹612.55 | -7.70 | -1.2% | ₹630.00 | ₹630.00 | ₹609.10 | 701 | |
| ₹620.25 | -22.75 | -3.5% | ₹643.00 | ₹648.00 | ₹619.00 | 1,307 | |
| ₹643.00 | +4.55 | +0.7% | ₹632.10 | ₹649.95 | ₹611.05 | 1,411 | |
| ₹638.45 | -1.50 | -0.2% | ₹640.00 | ₹640.00 | ₹630.00 | 1,133 | |
| ₹639.95 | -12.70 | -1.9% | ₹630.00 | ₹655.00 | ₹625.15 | 1,362 | |
| ₹652.65 | -22.10 | -3.3% | ₹701.50 | ₹701.50 | ₹641.10 | 5,626 | |
| ₹674.75 | +32.10 | +5.0% | ₹655.60 | ₹674.75 | ₹652.60 | 8,989 | |
| ₹642.65 | +30.60 | +5.0% | ₹624.00 | ₹642.65 | ₹620.00 | 8,464 | |
| ₹612.05 | +29.10 | +5.0% | ₹585.00 | ₹612.05 | ₹571.05 | 4,365 | |
| ₹582.95 | +7.70 | +1.3% | ₹580.50 | ₹583.00 | ₹576.05 | 319 | |
| ₹575.25 | +7.85 | +1.4% | ₹578.90 | ₹595.75 | ₹565.25 | 2,476 | |
| ₹567.40 | -3.55 | -0.6% | ₹570.00 | ₹580.00 | ₹564.00 | 885 | |
| ₹570.95 | -6.75 | -1.2% | ₹580.00 | ₹580.00 | ₹570.90 | 2,585 | |
| ₹577.70 | -7.20 | -1.2% | ₹580.00 | ₹584.85 | ₹566.00 | 1,031 | |
| ₹584.90 | -2.80 | -0.5% | ₹585.00 | ₹585.00 | ₹560.00 | 1,137 | |
| ₹587.70 | +19.70 | +3.5% | ₹565.00 | ₹590.00 | ₹565.00 | 829 | |
| ₹568.00 | -0.85 | -0.1% | ₹568.85 | ₹580.00 | ₹562.50 | 582 | |
| ₹568.85 | -8.10 | -1.4% | ₹573.95 | ₹573.95 | ₹562.80 | 163 | |
| ₹576.95 | +13.60 | +2.4% | ₹551.50 | ₹578.95 | ₹551.50 | 187 | |
| ₹563.35 | -9.15 | -1.6% | ₹572.00 | ₹581.00 | ₹561.00 | 334 | |
| ₹572.50 | +9.65 | +1.7% | ₹578.50 | ₹579.80 | ₹570.00 | 1,660 | |
| ₹562.85 | -16.05 | -2.8% | ₹551.20 | ₹570.00 | ₹551.20 | 381 | |
| ₹578.90 | +3.90 | +0.7% | ₹566.70 | ₹579.00 | ₹561.10 | 314 | |
| ₹575.00 | -15.00 | -2.5% | ₹576.00 | ₹590.00 | ₹573.10 | 446 | |
| ₹590.00 | -0.10 | 0.0% | ₹600.00 | ₹600.00 | ₹585.85 | 578 |
- Ticker
- BSE:NPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 5, 2026
Npl Chemicals Limited Press Release Sep 05 2026
Latest news
Npl Chemicals Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹633.10 (-0.8%) on Sep 7, 2026
Npl Chemicals Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹615.10 (-1.6%) on Sep 2, 2026
Npl Chemicals Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹642.65 (+5.0%) on Aug 13, 2026
Npl Chemicals Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹612.05 (+5.0%) on Aug 12, 2026
Npl Chemicals Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹575.25 (+1.4%) on Aug 10, 2026
Npl Chemicals Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹568.85 (-1.4%) on Jul 30, 2026
Npl Chemicals Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹582.95 (-2.9%) on Jul 8, 2026
Npl Chemicals Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹576.55 (0.0%) on Jun 26, 2026
Npl Chemicals Limited Press Release May 21 2026
May 21, 2026
Closed ₹615.30 (+0.4%) on May 21, 2026
Npl Chemicals Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹393.45 (+1.5%) on Apr 9, 2026
NPL Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 46 in all · newest Sep 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NPL Chemicals Limited.