Stock listing
BSE:NOVELIX Novelix Pharmaceuticals Ltd Share Price
Follow Novelix Pharmaceuticals Ltd into a list and get an email when it puts out news.
Share price · BSE:NOVELIX
₹66.01 INR -2.56 (-3.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹58.00 – ₹69.75 INRNov 2, 2026
- Volume
- 875 sharesNov 2, 2026
- 52-week range
- ₹49.01 – ₹92.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹305,857 INRMedian day 3,173 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NOVELIX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.01 | -2.56 | -3.7% | ₹68.00 | ₹69.75 | ₹58.00 | 875 | |
| ₹68.57 | -2.62 | -3.7% | ₹71.00 | ₹71.00 | ₹65.65 | 2,391 | |
| ₹71.19 | +9.78 | +15.9% | ₹58.80 | ₹71.97 | ₹56.32 | 11,741 | |
| ₹61.41 | +1.38 | +2.3% | ₹60.00 | ₹61.90 | ₹54.00 | 4,054 | |
| ₹60.03 | +0.83 | +1.4% | ₹59.00 | ₹60.03 | ₹56.45 | 1,479 | |
| ₹59.20 | -0.34 | -0.6% | ₹62.00 | ₹62.00 | ₹54.00 | 6,780 | |
| ₹59.54 | -3.19 | -5.1% | ₹59.00 | ₹62.00 | ₹59.00 | 1,524 | |
| ₹62.73 | -0.01 | 0.0% | ₹60.10 | ₹62.74 | ₹60.10 | 1,364 | |
| ₹62.74 | -1.39 | -2.2% | ₹63.98 | ₹64.00 | ₹61.01 | 373 | |
| ₹64.13 | +0.72 | +1.1% | ₹63.41 | ₹64.72 | ₹57.40 | 1,618 | |
| ₹63.41 | -0.48 | -0.8% | ₹65.85 | ₹65.85 | ₹62.20 | 3,858 | |
| ₹63.89 | -1.55 | -2.4% | ₹67.95 | ₹67.95 | ₹63.00 | 4,005 | |
| ₹65.44 | +1.36 | +2.1% | ₹69.20 | ₹69.29 | ₹62.25 | 5,109 | |
| ₹64.08 | -0.39 | -0.6% | ₹71.88 | ₹72.00 | ₹61.50 | 3,245 | |
| ₹64.47 | -4.01 | -5.9% | ₹69.20 | ₹69.30 | ₹64.40 | 2,247 | |
| ₹68.48 | +1.48 | +2.2% | ₹69.00 | ₹71.90 | ₹66.00 | 1,890 | |
| ₹67.00 | -0.99 | -1.5% | ₹71.70 | ₹71.70 | ₹63.40 | 3,774 | |
| ₹67.99 | -1.07 | -1.5% | ₹73.90 | ₹73.90 | ₹66.60 | 3,001 | |
| ₹69.06 | +2.83 | +4.3% | ₹71.99 | ₹72.00 | ₹68.30 | 2,653 | |
| ₹66.23 | -3.77 | -5.4% | ₹70.00 | ₹73.97 | ₹65.00 | 23,859 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹66.01 | 246 | |
| ₹70.00 | -0.05 | -0.1% | ₹75.00 | ₹75.00 | ₹64.35 | 2,486 | |
| ₹70.05 | +0.02 | 0.0% | ₹72.00 | ₹74.00 | ₹70.00 | 1,394 | |
| ₹70.03 | -0.35 | -0.5% | ₹73.62 | ₹73.62 | ₹68.00 | 2,043 | |
| ₹70.38 | -0.13 | -0.2% | ₹68.56 | ₹73.00 | ₹68.56 | 6,794 | |
| ₹70.51 | -2.01 | -2.8% | ₹73.00 | ₹73.00 | ₹66.21 | 4,849 | |
| ₹72.52 | -1.62 | -2.2% | ₹76.00 | ₹77.99 | ₹72.00 | 11,527 | |
| ₹74.14 | -3.36 | -4.3% | ₹77.50 | ₹79.90 | ₹73.01 | 3,472 | |
| ₹77.50 | -0.76 | -1.0% | ₹82.00 | ₹82.00 | ₹73.00 | 4,230 | |
| ₹78.26 | +0.10 | +0.1% | ₹81.99 | ₹81.99 | ₹78.00 | 1,901 | |
| ₹78.16 | -1.35 | -1.7% | ₹77.00 | ₹79.20 | ₹76.00 | 800 | |
| ₹79.51 | -0.37 | -0.5% | ₹79.88 | ₹81.99 | ₹76.00 | 11,761 | |
| ₹79.88 | +2.38 | +3.1% | ₹80.00 | ₹80.00 | ₹73.70 | 8,114 | |
| ₹77.50 | +2.49 | +3.3% | ₹78.00 | ₹78.00 | ₹71.60 | 926 | |
| ₹75.01 | -3.09 | -4.0% | ₹78.50 | ₹78.50 | ₹74.35 | 1,214 | |
| ₹78.10 | +1.30 | +1.7% | ₹78.10 | ₹80.00 | ₹78.10 | 3,576 | |
| ₹76.80 | -0.69 | -0.9% | ₹79.00 | ₹79.00 | ₹76.80 | 496 | |
| ₹77.49 | +0.94 | +1.2% | ₹78.10 | ₹80.35 | ₹77.10 | 7,378 | |
| ₹76.55 | -2.95 | -3.7% | ₹79.89 | ₹79.89 | ₹76.12 | 1,912 | |
| ₹79.50 | 0.00 | 0.0% | ₹79.90 | ₹79.90 | ₹76.02 | 4,365 | |
| ₹79.50 | -0.26 | -0.3% | ₹81.69 | ₹81.69 | ₹78.60 | 1,368 | |
| ₹79.76 | -2.74 | -3.3% | ₹82.00 | ₹82.00 | ₹78.50 | 6,292 | |
| ₹82.50 | +0.60 | +0.7% | ₹78.01 | ₹82.50 | ₹78.01 | 13,534 | |
| ₹81.90 | +1.40 | +1.7% | ₹82.75 | ₹82.75 | ₹76.50 | 3,987 | |
| ₹80.50 | -0.35 | -0.4% | ₹83.50 | ₹83.50 | ₹78.20 | 1,526 | |
| ₹80.85 | -0.05 | -0.1% | ₹80.90 | ₹80.90 | ₹78.00 | 894 | |
| ₹80.90 | +0.52 | +0.6% | ₹83.99 | ₹83.99 | ₹78.00 | 3,173 | |
| ₹80.38 | +2.04 | +2.6% | ₹82.25 | ₹82.25 | ₹75.11 | 4,729 | |
| ₹78.34 | +1.90 | +2.5% | ₹77.69 | ₹79.90 | ₹74.90 | 5,392 | |
| ₹76.44 | +0.03 | 0.0% | ₹79.00 | ₹79.00 | ₹74.60 | 2,209 | |
| ₹76.41 | +0.25 | +0.3% | ₹77.68 | ₹78.00 | ₹75.05 | 4,610 | |
| ₹76.16 | +2.85 | +3.9% | ₹73.20 | ₹76.95 | ₹73.20 | 2,663 | |
| ₹73.31 | -3.59 | -4.7% | ₹73.25 | ₹77.00 | ₹73.20 | 8,266 | |
| ₹76.90 | +2.93 | +4.0% | ₹77.00 | ₹77.65 | ₹75.15 | 7,672 | |
| ₹73.97 | +0.98 | +1.3% | ₹72.99 | ₹73.99 | ₹72.99 | 613 | |
| ₹72.99 | -3.80 | -4.9% | ₹78.97 | ₹78.97 | ₹72.96 | 2,342 | |
| ₹76.79 | +3.44 | +4.7% | ₹76.00 | ₹77.00 | ₹72.01 | 4,038 | |
| ₹73.35 | +2.61 | +3.7% | ₹73.89 | ₹73.90 | ₹71.00 | 4,431 | |
| ₹70.74 | -2.98 | -4.0% | ₹74.53 | ₹77.00 | ₹70.10 | 8,916 | |
| ₹73.72 | +3.22 | +4.6% | ₹71.00 | ₹73.98 | ₹71.00 | 5,385 | |
| ₹70.50 | -0.30 | -0.4% | ₹72.57 | ₹72.57 | ₹67.26 | 2,440 | |
| ₹70.80 | +3.37 | +5.0% | ₹70.00 | ₹70.80 | ₹70.00 | 2,203 | |
| ₹67.43 | -2.57 | -3.7% | ₹69.49 | ₹69.49 | ₹67.00 | 2,720 |
- Ticker
- BSE:NOVELIX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹69.06 (+4.3%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹70.00 (0.0%) on Oct 1, 2026
Novelix Pharmaceuticals Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹70.00 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹70.00 (0.0%) on Oct 1, 2026
Novelix Pharmaceuticals Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹75.01 (-4.0%) on Sep 10, 2026
Novelix Pharmaceuticals Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹82.50 (+0.7%) on Aug 31, 2026
Novelix Pharmaceuticals Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹82.50 (+0.7%) on Aug 31, 2026
Novelix Pharmaceuticals Ltd Press Release Aug 20 2026
Aug 20, 2026
Closed ₹76.44 (0.0%) on Aug 20, 2026
Novelix Pharmaceuticals Ltd Press Release Aug 16 2026
Aug 16, 2026
Closed ₹73.31 (-4.7%) on Aug 17, 2026
Novelix Pharmaceuticals Ltd Press Release Aug 09 2026
Aug 9, 2026
Closed ₹73.35 (+3.7%) on Aug 10, 2026
Novelix Pharmaceuticals Ltd on 6ix
- News releases
- 47 in the last 12 months · 85 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Novelix Pharmaceuticals Ltd.