Stock listing

BSE:NORTHLINK Northlink Fiscal and Capital Services Ltd Share Price

Follow Northlink Fiscal and Capital Services Ltd into a list and get an email when it puts out news.

Share price · BSE:NORTHLINK

₹25.50 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +24.6% · daily closes, Nov 6, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹25.50 – ₹25.50 INRNov 2, 2026
Volume
42,645 sharesNov 2, 2026
52-week range
₹14.31 – ₹49.21 INRLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Traded on an average day
₹236,767 INRMedian day 4 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Northlink Fiscal and Capital Services Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NORTHLINK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.500.000.0%₹25.50₹25.50₹25.5042,645
₹25.500.000.0%₹25.50₹25.50₹25.500
₹25.50+0.07+0.3%₹25.43₹25.50₹24.2057,046
₹25.430.000.0%₹25.43₹25.43₹25.430
₹25.43-1.23-4.6%₹25.35₹26.01₹25.35213,830
₹26.66-1.29-4.6%₹26.66₹26.66₹26.66100
₹27.95-1.47-5.0%₹30.89₹30.89₹27.9575,770
₹29.42-1.54-5.0%₹32.50₹32.50₹29.4267,000
₹30.96+1.47+5.0%₹30.96₹30.96₹30.9637,000
₹29.49-0.60-2.0%₹29.49₹29.49₹29.4966
₹30.09-0.40-1.3%₹30.11₹30.11₹30.0940,097
₹30.49+0.59+2.0%₹30.49₹30.49₹30.4948
₹29.90-0.60-2.0%₹29.90₹29.90₹29.901
₹30.50-0.55-1.8%₹30.43₹30.50₹30.43630
₹31.05-0.61-1.9%₹31.05₹31.05₹31.05435
₹31.66-0.64-2.0%₹31.66₹31.66₹31.661
₹32.30-0.65-2.0%₹32.30₹32.30₹32.301
₹32.95-0.67-2.0%₹32.95₹32.95₹32.95982
₹33.62-0.68-2.0%₹34.98₹34.98₹33.622
₹34.30-0.70-2.0%₹35.70₹35.70₹34.304
₹35.00-0.71-2.0%₹35.00₹35.00₹35.001
₹35.71-0.71-1.9%₹36.00₹36.00₹35.7120
₹36.42-0.74-2.0%₹36.42₹36.42₹36.421
₹37.160.000.0%₹37.16₹37.16₹37.160
₹37.16-0.37-1.0%₹37.16₹37.16₹37.162
₹37.53-0.76-2.0%₹37.53₹37.53₹37.531
₹38.29-0.78-2.0%₹38.29₹38.29₹38.29398
₹39.07-0.79-2.0%₹39.07₹39.07₹39.071
₹39.86-0.41-1.0%₹39.47₹39.86₹39.471,083
₹40.27-0.82-2.0%₹40.27₹40.27₹40.275
₹41.09-0.83-2.0%₹41.09₹41.09₹41.091
₹41.92-0.85-2.0%₹41.92₹41.92₹41.921
₹42.77-0.87-2.0%₹42.77₹42.77₹42.771
₹43.64-0.89-2.0%₹43.64₹43.64₹43.641
₹44.53-2.34-5.0%₹49.21₹49.21₹44.534,263
₹46.87+2.23+5.0%₹46.87₹46.87₹46.87514
₹44.64+2.12+5.0%₹44.64₹44.64₹44.64216
₹42.52+2.02+5.0%₹42.52₹42.52₹42.52150
₹40.50+1.92+5.0%₹40.50₹40.50₹40.5015
₹38.58+1.83+5.0%₹38.58₹38.58₹38.5814
₹36.75+1.75+5.0%₹36.75₹36.75₹36.7511
₹35.00+1.66+5.0%₹35.00₹35.00₹35.0010
₹33.34+1.58+5.0%₹31.76₹33.34₹31.76895
₹31.76+1.51+5.0%₹31.76₹31.76₹31.761,144
₹30.25+1.44+5.0%₹30.25₹30.25₹30.25700
₹28.81+1.37+5.0%₹28.81₹28.81₹28.811
₹27.440.000.0%₹27.44₹27.44₹27.440
₹27.440.000.0%₹27.44₹27.44₹27.440
₹27.440.000.0%₹27.44₹27.44₹27.440
₹27.440.000.0%₹27.44₹27.44₹27.440
₹27.44+1.30+5.0%₹27.44₹27.44₹27.441,000
₹26.140.000.0%₹26.14₹26.14₹26.140
₹26.14+1.24+5.0%₹26.14₹26.14₹26.14663
₹24.900.000.0%₹24.90₹24.90₹24.900
₹24.90+0.57+2.3%₹24.90₹24.90₹24.9015
₹24.330.000.0%₹24.33₹24.33₹24.330
₹24.330.000.0%₹24.33₹24.33₹24.331
₹24.330.000.0%₹24.33₹24.33₹24.330
₹24.330.000.0%₹24.33₹24.33₹24.330
₹24.330.000.0%₹24.33₹24.33₹24.330
₹24.330.000.0%₹24.33₹24.33₹24.330
₹24.330.000.0%₹24.33₹24.33₹24.330
₹24.330.000.0%₹24.33₹24.33₹24.330
Ticker
BSE:NORTHLINK
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹31.66 (-2.0%) on Oct 9, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹35.00 (-2.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹35.71 (-1.9%) on Sep 30, 2026

Northlink Fiscal And Capital Services Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹35.71 (-1.9%) on Sep 30, 2026

Northlink Fiscal And Capital Services Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹37.16 (0.0%) on Sep 28, 2026

Northlink Fiscal And Capital Services Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹46.87 (+5.0%) on Sep 9, 2026

Northlink Fiscal And Capital Services Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹26.14 (+5.0%) on Aug 17, 2026

Northlink Fiscal And Capital Services Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹24.90 (+2.3%) on Aug 13, 2026

Northlink Fiscal And Capital Services Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹24.33 (0.0%) on Aug 10, 2026

Northlink Fiscal And Capital Services Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹24.33 (0.0%) on Aug 4, 2026

All Northlink Fiscal and Capital Services Ltd news

Northlink Fiscal and Capital Services Ltd on 6ix

News releases
25 in the last 12 months · 44 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Northlink Fiscal and Capital Services Ltd.