Stock listing
BSE:NORRIS Norris Medicines Ltd. Share Price
Follow Norris Medicines Ltd. into a list and get an email when it puts out news.
Share price · BSE:NORRIS
₹14.03 INR -0.09 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹14.02 – ₹14.82 INRNov 2, 2026
- Volume
- 759 sharesNov 2, 2026
- 52-week range
- ₹12.00 – ₹20.06 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹14,181 INRMedian day 516 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NORRIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.03 | -0.09 | -0.6% | ₹14.19 | ₹14.82 | ₹14.02 | 759 | |
| ₹14.12 | -0.50 | -3.4% | ₹14.61 | ₹15.35 | ₹14.02 | 309 | |
| ₹14.62 | 0.00 | 0.0% | ₹14.62 | ₹14.62 | ₹14.62 | 0 | |
| ₹14.62 | -0.38 | -2.5% | ₹15.00 | ₹15.00 | ₹14.35 | 58 | |
| ₹15.00 | +0.69 | +4.8% | ₹14.45 | ₹15.00 | ₹14.38 | 499 | |
| ₹14.31 | -0.70 | -4.7% | ₹15.01 | ₹15.01 | ₹14.30 | 429 | |
| ₹15.01 | +0.01 | +0.1% | ₹15.70 | ₹15.70 | ₹15.00 | 748 | |
| ₹15.00 | -0.20 | -1.3% | ₹14.51 | ₹15.96 | ₹14.50 | 836 | |
| ₹15.20 | -0.80 | -5.0% | ₹16.00 | ₹16.00 | ₹15.20 | 518 | |
| ₹16.00 | +0.67 | +4.4% | ₹15.02 | ₹16.09 | ₹15.00 | 1,347 | |
| ₹15.33 | 0.00 | 0.0% | ₹15.33 | ₹15.33 | ₹15.33 | 0 | |
| ₹15.33 | -0.48 | -3.0% | ₹15.81 | ₹16.60 | ₹15.25 | 1,674 | |
| ₹15.81 | +0.07 | +0.4% | ₹15.81 | ₹15.81 | ₹15.81 | 18 | |
| ₹15.74 | +0.74 | +4.9% | ₹14.31 | ₹15.75 | ₹14.31 | 247 | |
| ₹15.00 | -0.25 | -1.6% | ₹15.18 | ₹15.18 | ₹14.52 | 149 | |
| ₹15.25 | -0.25 | -1.6% | ₹15.00 | ₹15.25 | ₹14.73 | 335 | |
| ₹15.50 | -0.08 | -0.5% | ₹15.50 | ₹15.50 | ₹15.50 | 80 | |
| ₹15.58 | -0.67 | -4.1% | ₹16.33 | ₹16.33 | ₹15.50 | 516 | |
| ₹16.25 | +0.18 | +1.1% | ₹15.75 | ₹16.25 | ₹15.27 | 623 | |
| ₹16.07 | -0.23 | -1.4% | ₹16.50 | ₹16.50 | ₹15.49 | 437 | |
| ₹16.30 | -0.85 | -5.0% | ₹16.90 | ₹16.90 | ₹16.30 | 604 | |
| ₹17.15 | -0.90 | -5.0% | ₹17.96 | ₹18.05 | ₹17.15 | 526 | |
| ₹18.05 | -0.94 | -4.9% | ₹18.85 | ₹18.85 | ₹18.05 | 601 | |
| ₹18.99 | +0.29 | +1.6% | ₹19.63 | ₹19.63 | ₹18.99 | 850 | |
| ₹18.70 | -0.97 | -4.9% | ₹20.06 | ₹20.06 | ₹18.69 | 1,916 | |
| ₹19.67 | 0.00 | 0.0% | ₹19.67 | ₹19.67 | ₹18.70 | 1,658 | |
| ₹19.67 | -0.02 | -0.1% | ₹19.69 | ₹19.69 | ₹18.71 | 2,918 | |
| ₹19.69 | +0.91 | +4.8% | ₹19.71 | ₹19.71 | ₹17.85 | 4,275 | |
| ₹18.78 | +0.54 | +3.0% | ₹19.00 | ₹19.15 | ₹18.75 | 4,566 | |
| ₹18.24 | +0.64 | +3.6% | ₹18.20 | ₹18.48 | ₹18.20 | 5,340 | |
| ₹17.60 | +0.83 | +4.9% | ₹17.60 | ₹17.60 | ₹16.50 | 4,496 | |
| ₹16.77 | +0.79 | +4.9% | ₹16.77 | ₹16.77 | ₹16.77 | 805 | |
| ₹15.98 | +0.76 | +5.0% | ₹15.98 | ₹15.98 | ₹15.98 | 745 | |
| ₹15.22 | +0.72 | +5.0% | ₹14.00 | ₹15.22 | ₹14.00 | 1,076 | |
| ₹14.50 | -0.62 | -4.1% | ₹14.75 | ₹15.87 | ₹14.38 | 492 | |
| ₹15.12 | +0.72 | +5.0% | ₹14.69 | ₹15.12 | ₹14.25 | 42 | |
| ₹14.40 | +0.68 | +5.0% | ₹14.40 | ₹14.40 | ₹14.40 | 110 | |
| ₹13.72 | +0.07 | +0.5% | ₹13.50 | ₹13.72 | ₹13.50 | 81 | |
| ₹13.65 | -0.64 | -4.5% | ₹14.50 | ₹14.85 | ₹13.63 | 520 | |
| ₹14.29 | -0.21 | -1.4% | ₹15.22 | ₹15.22 | ₹14.08 | 154 | |
| ₹14.50 | +0.23 | +1.6% | ₹14.56 | ₹14.75 | ₹13.61 | 444 | |
| ₹14.27 | -0.73 | -4.9% | ₹15.00 | ₹15.00 | ₹14.26 | 240 | |
| ₹15.00 | -0.64 | -4.1% | ₹15.57 | ₹15.57 | ₹15.00 | 125 | |
| ₹15.64 | 0.00 | 0.0% | ₹15.64 | ₹15.64 | ₹14.90 | 586 | |
| ₹15.64 | +0.07 | +0.4% | ₹15.64 | ₹15.64 | ₹15.48 | 99 | |
| ₹15.57 | +0.07 | +0.5% | ₹15.57 | ₹15.57 | ₹15.50 | 72 | |
| ₹15.50 | -0.41 | -2.6% | ₹15.50 | ₹15.50 | ₹15.50 | 734 | |
| ₹15.91 | +0.31 | +2.0% | ₹15.60 | ₹16.16 | ₹15.00 | 33 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.91 | ₹16.00 | ₹15.60 | 338 | |
| ₹15.60 | -0.74 | -4.5% | ₹16.00 | ₹16.00 | ₹15.60 | 252 | |
| ₹16.34 | 0.00 | 0.0% | ₹16.34 | ₹16.34 | ₹16.34 | 0 | |
| ₹16.34 | +0.76 | +4.9% | ₹15.73 | ₹16.35 | ₹15.50 | 895 | |
| ₹15.58 | -0.32 | -2.0% | ₹15.58 | ₹15.73 | ₹15.58 | 110 | |
| ₹15.90 | -0.41 | -2.5% | ₹16.05 | ₹17.05 | ₹15.90 | 556 | |
| ₹16.31 | +0.06 | +0.4% | ₹16.30 | ₹16.50 | ₹16.30 | 1,829 | |
| ₹16.25 | +0.25 | +1.6% | ₹16.00 | ₹16.80 | ₹16.00 | 1,066 | |
| ₹16.00 | +0.65 | +4.2% | ₹15.50 | ₹16.00 | ₹14.60 | 1,036 | |
| ₹15.35 | +0.44 | +3.0% | ₹14.80 | ₹15.65 | ₹14.51 | 285 | |
| ₹14.91 | +0.20 | +1.4% | ₹14.80 | ₹15.25 | ₹14.80 | 91 | |
| ₹14.71 | +0.70 | +5.0% | ₹14.01 | ₹14.71 | ₹14.01 | 587 | |
| ₹14.01 | +0.26 | +1.9% | ₹13.75 | ₹14.43 | ₹13.75 | 1,226 | |
| ₹13.75 | -0.39 | -2.8% | ₹14.14 | ₹14.14 | ₹13.75 | 137 | |
| ₹14.14 | -0.12 | -0.8% | ₹14.00 | ₹14.97 | ₹14.00 | 31 |
- Ticker
- BSE:NORRIS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹15.00 (-1.6%) on Oct 12, 2026
Norris Medicines Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹17.15 (-5.0%) on Sep 30, 2026
Norris Medicines Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹18.99 (+1.6%) on Sep 28, 2026
Norris Medicines Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹14.40 (+5.0%) on Sep 8, 2026
Norris Medicines Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹15.58 (-2.0%) on Aug 17, 2026
Norris Medicines Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹15.35 (+3.0%) on Aug 10, 2026
Norris Medicines Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹13.35 (-3.3%) on Jun 24, 2026
Norris Medicines Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹13.22 (-0.2%) on Jun 1, 2026
Norris Medicines Ltd. Press Release Apr 20 2026
Apr 20, 2026
Closed ₹15.25 (+1.9%) on Apr 20, 2026
Norris Medicines Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹12.75 (-1.7%) on Mar 27, 2026
Norris Medicines Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 38 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Norris Medicines Ltd.