Stock listing

BSE:NORBTEAEXP Norben Tea & Exports Ltd. Share Price

Indian listing (BSE) of Norben Tea & Exports Ltd. · home listing NSE:NORBTEAEXP

Follow Norben Tea & Exports Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:NORBTEAEXP

₹57.98 INR +2.48 (+4.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NORBTEAEXP

Past 3 months -22.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹52.30 – ₹59.90 INROct 22, 2026
Volume: 1,534 sharesOct 22, 2026
Market cap: ₹901.2M INRAt the close on Oct 22, 2026 · price × 15.54M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NORBTEAEXP · Home	₹57.98 INR	+2.48 (+4.5%)	1,534	₹55.50	₹59.90	₹52.30	₹55.50	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:NORBTEAEXP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹57.98	+2.48	+4.5%	₹55.50	₹59.90	₹52.30	1,534
Wed, Oct 21	₹55.50	-4.17	-7.0%	₹60.90	₹60.90	₹55.11	1,960
Mon, Oct 19	₹59.67	0.00	0.0%	₹61.30	₹61.47	₹59.67	838
Fri, Oct 16	₹59.67	-0.36	-0.6%	₹61.80	₹66.03	₹59.50	1,800
Thu, Oct 15	₹60.03	-0.88	-1.4%	₹60.60	₹61.99	₹58.30	3,792
Wed, Oct 14	₹60.91	-0.24	-0.4%	₹59.93	₹63.80	₹59.93	919
Tue, Oct 13	₹61.15	-2.20	-3.5%	₹64.00	₹67.98	₹60.00	5,368
Mon, Oct 12	₹63.35	-1.15	-1.8%	₹64.82	₹64.82	₹62.40	3,769
Fri, Oct 9	₹64.50	+2.51	+4.0%	₹62.80	₹68.00	₹59.32	4,175
Thu, Oct 8	₹61.99	+0.49	+0.8%	₹61.36	₹63.99	₹59.52	2,764
Wed, Oct 7	₹61.50	-1.80	-2.8%	₹64.21	₹65.38	₹61.20	2,475
Tue, Oct 6	₹63.30	-2.29	-3.5%	₹64.59	₹66.14	₹62.99	1,241
Mon, Oct 5	₹65.59	-3.91	-5.6%	₹69.04	₹70.76	₹65.59	2,311
Thu, Oct 1	₹69.50	+2.18	+3.2%	₹64.10	₹69.50	₹62.95	9,225
Wed, Sep 30	₹67.32	+2.42	+3.7%	₹64.80	₹68.12	₹61.72	4,585
Tue, Sep 29	₹64.90	-1.72	-2.6%	₹68.00	₹68.00	₹64.03	3,670
Mon, Sep 28	₹66.62	-3.38	-4.8%	₹70.12	₹70.12	₹66.62	3,033
Fri, Sep 25	₹70.00	+2.00	+2.9%	₹66.52	₹70.80	₹65.81	4,162
Thu, Sep 24	₹68.00	+2.45	+3.7%	₹65.55	₹68.60	₹65.55	989
Wed, Sep 23	₹65.55	-1.35	-2.0%	₹65.93	₹67.39	₹64.00	996
Tue, Sep 22	₹66.90	+0.70	+1.1%	₹66.40	₹68.80	₹66.00	1,057
Mon, Sep 21	₹66.20	+0.70	+1.1%	₹66.15	₹66.30	₹63.33	1,978
Fri, Sep 18	₹65.50	+0.89	+1.4%	₹64.13	₹66.90	₹64.13	1,847
Thu, Sep 17	₹64.61	+0.05	+0.1%	₹67.57	₹67.68	₹64.61	1,131
Wed, Sep 16	₹64.56	+0.06	+0.1%	₹64.50	₹67.72	₹64.50	1,286
Tue, Sep 15	₹64.50	+0.10	+0.2%	₹65.90	₹67.39	₹64.50	1,569
Fri, Sep 11	₹64.40	+0.38	+0.6%	₹64.02	₹67.34	₹61.40	4,523
Thu, Sep 10	₹64.02	-3.18	-4.7%	₹65.21	₹67.40	₹64.02	1,992
Wed, Sep 9	₹67.20	+0.15	+0.2%	₹67.05	₹68.90	₹66.27	2,111
Tue, Sep 8	₹67.05	-0.66	-1.0%	₹67.80	₹69.86	₹66.12	1,346
Mon, Sep 7	₹67.71	-2.98	-4.2%	₹70.34	₹73.00	₹67.70	1,134
Fri, Sep 4	₹70.69	+2.14	+3.1%	₹71.80	₹71.80	₹67.00	752
Thu, Sep 3	₹68.55	+3.33	+5.1%	₹67.49	₹68.55	₹67.49	862
Wed, Sep 2	₹65.22	+0.14	+0.2%	₹65.46	₹67.80	₹65.22	227
Tue, Sep 1	₹65.08	-3.42	-5.0%	₹68.70	₹68.80	₹65.08	642
Mon, Aug 31	₹68.50	-0.50	-0.7%	₹70.72	₹70.72	₹68.50	353
Fri, Aug 28	₹69.00	+1.80	+2.7%	₹69.96	₹69.96	₹66.00	456
Thu, Aug 27	₹67.20	-0.05	-0.1%	₹67.40	₹69.89	₹67.20	1,136
Wed, Aug 26	₹67.25	-3.75	-5.3%	₹70.36	₹71.50	₹67.00	990
Tue, Aug 25	₹71.00	0.00	0.0%	₹73.00	₹73.00	₹69.00	1,568
Mon, Aug 24	₹71.00	+1.50	+2.2%	₹71.17	₹72.91	₹70.40	1,238
Fri, Aug 21	₹69.50	+2.00	+3.0%	₹70.60	₹70.60	₹67.03	1,048
Thu, Aug 20	₹67.50	-2.50	-3.6%	₹67.10	₹69.75	₹67.10	889
Wed, Aug 19	₹70.00	+2.50	+3.7%	₹63.51	₹70.00	₹63.51	2,396
Tue, Aug 18	₹67.50	+1.33	+2.0%	₹66.50	₹67.60	₹64.30	1,506
Mon, Aug 17	₹66.17	+3.17	+5.0%	₹63.00	₹66.17	₹63.00	2,481
Fri, Aug 14	₹63.00	+2.99	+5.0%	₹62.00	₹63.80	₹60.82	3,728
Thu, Aug 13	₹60.01	-1.99	-3.2%	₹62.03	₹63.00	₹60.01	434
Wed, Aug 12	₹62.00	-2.21	-3.4%	₹62.35	₹63.98	₹62.00	2,002
Tue, Aug 11	₹64.21	-3.23	-4.8%	₹63.65	₹66.40	₹63.65	1,156
Mon, Aug 10	₹67.44	+2.46	+3.8%	₹64.23	₹67.44	₹61.50	4,870
Fri, Aug 7	₹64.98	-0.52	-0.8%	₹62.51	₹67.97	₹62.51	2,017
Thu, Aug 6	₹65.50	-1.20	-1.8%	₹66.40	₹66.60	₹65.31	558
Wed, Aug 5	₹66.70	+1.41	+2.2%	₹65.40	₹68.49	₹65.40	3,343
Tue, Aug 4	₹65.29	+0.14	+0.2%	₹65.50	₹66.99	₹65.29	472
Mon, Aug 3	₹65.15	-4.71	-6.7%	₹66.85	₹70.00	₹65.15	2,954
Fri, Jul 31	₹69.86	+0.06	+0.1%	₹66.01	₹70.80	₹66.01	844
Thu, Jul 30	₹69.80	+1.81	+2.7%	₹65.88	₹69.80	₹64.30	3,198
Wed, Jul 29	₹67.99	-2.01	-2.9%	₹68.89	₹69.01	₹66.14	590
Tue, Jul 28	₹70.00	+2.00	+2.9%	₹68.00	₹71.40	₹64.66	4,181
Mon, Jul 27	₹68.00	+1.45	+2.2%	₹67.00	₹70.65	₹67.00	1,649
Thu, Jul 23	₹66.55	-2.85	-4.1%	₹68.84	₹70.60	₹66.50	1,072
Wed, Jul 22	₹69.40	+2.40	+3.6%	₹67.10	₹70.15	₹66.00	1,464

Ticker: BSE:NORBTEAEXP
Asset type: Stock
Exchange: BSE
Currency: INR

Where Norben Tea & Exports Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NORBTEAEXP · Home listing	NSE	India	INR
BSE:NORBTEAEXP · This page	BSE	India	INR