Stock listing
BSE:NIRMITEE Nirmitee Robotics India Ltd Share Price
Follow Nirmitee Robotics India Ltd into a list and get an email when it puts out news.
Share price · BSE:NIRMITEE
₹130.00 INR 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- ₹130.00 – ₹130.00 INROct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BSE:NIRMITEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | +21.30 | +19.6% | ₹130.00 | ₹130.00 | ₹130.00 | 1,800 | |
| ₹108.70 | 0.00 | 0.0% | ₹108.70 | ₹108.70 | ₹108.70 | 900 | |
| ₹108.70 | 0.00 | 0.0% | ₹108.70 | ₹108.70 | ₹108.70 | 0 | |
| ₹108.70 | +16.20 | +17.5% | ₹108.70 | ₹108.70 | ₹108.70 | 900 | |
| ₹92.50 | 0.00 | 0.0% | ₹92.50 | ₹92.50 | ₹92.50 | 0 | |
| ₹92.50 | 0.00 | 0.0% | ₹92.50 | ₹92.50 | ₹92.50 | 0 | |
| ₹92.50 | +0.40 | +0.4% | ₹92.50 | ₹92.50 | ₹92.50 | 79,200 | |
| ₹92.10 | -22.90 | -19.9% | ₹93.00 | ₹93.00 | ₹92.10 | 2,700 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 900 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 |
- Ticker
- BSE:NIRMITEE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 19, 2026
Closed ₹130.00 (0.0%) on Sep 21, 2026
Nirmitee Robotics India Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹130.00 (0.0%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 19, 2026
Closed ₹130.00 (0.0%) on Sep 21, 2026
Nirmitee Robotics India Ltd Press Release Sep 17 2026
Sep 17, 2026
Closed ₹130.00 (0.0%) on Sep 17, 2026
Clarification On Movement In Share Price
Sep 17, 2026
Closed ₹130.00 (0.0%) on Sep 17, 2026
Nirmitee Robotics India Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹108.70 (+17.5%) on Sep 2, 2026
Closure of Trading Window
Sep 1, 2026
Closed ₹108.70 (+17.5%) on Sep 2, 2026
Prior Intimation Under Regulation 10(5) Of SEBI (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011 ('SEBI SAST Regulations') - Proposed Inter-Se Transfer Within Promoter And Promoter Group.
Sep 1, 2026
Closed ₹108.70 (+17.5%) on Sep 2, 2026
Nirmitee Robotics India Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹115.00 (0.0%) on Aug 6, 2026
Nirmitee Robotics India Ltd on 6ix
- News releases
- 36 in the last 12 months · 79 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nirmitee Robotics India Ltd.