Stock listing

BSE:NIRLON Nirlon Limited Share Price

Indian listing (BSE) of Nirlon Limited · home listing NSE:NIRLON

Follow Nirlon Limited into a list and get an email when it puts out news.

Home listing price · NSE:NIRLON

₹647.20 INR +15.90 (+2.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIRLON

Past 6 months +18.7% · daily closes, Apr 23, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹611.00 – ₹661.95 INRNov 2, 2026
Volume: 39,951 sharesNov 2, 2026
Market cap: ₹58.32B INRAt the close on Nov 2, 2026 · price × 90.12M shares outstanding
Traded on an average day: ₹4.72M INRMedian day 4,288 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIRLON · Home	₹647.20 INR	+15.90 (+2.5%)	39,951	₹631.00	₹661.95	₹611.00	₹631.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NIRLON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹647.20	+15.90	+2.5%	₹631.00	₹661.95	₹611.00	39,951
Fri, Oct 30	₹631.30	+0.75	+0.1%	₹633.00	₹635.50	₹630.00	3,332
Thu, Oct 29	₹630.55	-1.85	-0.3%	₹632.40	₹632.40	₹630.00	1,675
Wed, Oct 28	₹632.40	+2.10	+0.3%	₹630.30	₹633.30	₹626.10	6,581
Tue, Oct 27	₹630.30	+0.10	0.0%	₹622.25	₹632.00	₹622.25	3,501
Mon, Oct 26	₹630.20	+5.00	+0.8%	₹620.00	₹633.15	₹620.00	3,731
Fri, Oct 23	₹625.20	-2.20	-0.4%	₹625.00	₹629.95	₹618.10	9,471
Thu, Oct 22	₹627.40	+2.40	+0.4%	₹626.50	₹630.00	₹622.10	5,241
Wed, Oct 21	₹625.00	-0.25	0.0%	₹625.25	₹626.85	₹623.60	6,311
Mon, Oct 19	₹625.25	-1.05	-0.2%	₹618.75	₹627.40	₹618.75	2,583
Fri, Oct 16	₹626.30	+0.55	+0.1%	₹628.85	₹630.00	₹624.00	2,216
Thu, Oct 15	₹625.75	+5.75	+0.9%	₹623.10	₹635.00	₹620.00	3,717
Wed, Oct 14	₹620.00	+0.40	+0.1%	₹620.00	₹621.00	₹616.70	2,564
Tue, Oct 13	₹619.60	-0.65	-0.1%	₹620.25	₹622.90	₹606.10	9,740
Mon, Oct 12	₹620.25	-6.45	-1.0%	₹626.70	₹627.90	₹620.00	2,616
Fri, Oct 9	₹626.70	+6.70	+1.1%	₹617.40	₹629.00	₹617.40	4,928
Thu, Oct 8	₹620.00	-0.10	0.0%	₹615.55	₹628.90	₹615.50	5,724
Wed, Oct 7	₹620.10	+1.10	+0.2%	₹615.90	₹622.95	₹615.50	4,288
Tue, Oct 6	₹619.00	+3.60	+0.6%	₹613.00	₹620.40	₹606.15	3,635
Mon, Oct 5	₹615.40	+8.60	+1.4%	₹615.45	₹619.55	₹612.10	3,982
Fri, Oct 2	₹606.80	0.00	0.0%	₹606.80	₹606.80	₹606.80	0
Thu, Oct 1	₹606.80	+1.80	+0.3%	₹617.95	₹625.40	₹604.80	6,734
Wed, Sep 30	₹605.00	-0.85	-0.1%	₹610.00	₹610.00	₹601.00	1,909
Tue, Sep 29	₹605.85	-2.15	-0.4%	₹605.10	₹609.00	₹591.05	6,431
Mon, Sep 28	₹608.00	+2.90	+0.5%	₹605.05	₹614.90	₹605.00	2,031
Fri, Sep 25	₹605.10	-2.05	-0.3%	₹607.25	₹609.70	₹605.00	503
Thu, Sep 24	₹607.15	-2.90	-0.5%	₹612.80	₹615.00	₹605.00	6,139
Wed, Sep 23	₹610.05	+8.70	+1.4%	₹604.30	₹615.00	₹597.00	5,520
Tue, Sep 22	₹601.35	+7.20	+1.2%	₹591.50	₹605.00	₹580.00	5,883
Mon, Sep 21	₹594.15	-6.25	-1.0%	₹600.45	₹611.95	₹590.40	2,305
Fri, Sep 18	₹600.40	-0.65	-0.1%	₹600.00	₹604.95	₹596.05	1,961
Thu, Sep 17	₹601.05	+7.45	+1.3%	₹596.30	₹611.95	₹594.20	1,233
Wed, Sep 16	₹593.60	-7.05	-1.2%	₹598.00	₹602.75	₹591.80	1,923
Tue, Sep 15	₹600.65	-6.85	-1.1%	₹610.00	₹620.45	₹600.00	3,067
Mon, Sep 14	₹607.50	0.00	0.0%	₹607.50	₹607.50	₹607.50	0
Fri, Sep 11	₹607.50	-12.55	-2.0%	₹624.00	₹624.00	₹598.80	6,764
Thu, Sep 10	₹620.05	+0.35	+0.1%	₹622.65	₹622.65	₹619.00	3,618
Wed, Sep 9	₹619.70	+0.05	0.0%	₹619.65	₹624.75	₹617.60	5,143
Tue, Sep 8	₹619.65	+4.50	+0.7%	₹624.55	₹628.85	₹619.05	10,847
Mon, Sep 7	₹615.15	-4.85	-0.8%	₹620.05	₹624.80	₹604.55	15,402
Fri, Sep 4	₹620.00	-1.60	-0.3%	₹621.60	₹624.50	₹610.00	10,246
Thu, Sep 3	₹621.60	-28.20	-4.3%	₹639.80	₹639.80	₹620.00	14,704
Wed, Sep 2	₹649.80	+0.35	+0.1%	₹652.00	₹652.00	₹647.00	21,690
Tue, Sep 1	₹649.45	+2.10	+0.3%	₹654.90	₹656.00	₹646.00	20,163
Mon, Aug 31	₹647.35	+4.70	+0.7%	₹648.60	₹650.00	₹645.15	13,162
Fri, Aug 28	₹642.65	+11.45	+1.8%	₹635.90	₹644.85	₹632.35	6,956
Thu, Aug 27	₹631.20	-9.50	-1.5%	₹645.20	₹645.20	₹630.00	5,317
Wed, Aug 26	₹640.70	-2.70	-0.4%	₹649.30	₹649.30	₹637.05	2,842
Tue, Aug 25	₹643.40	+1.30	+0.2%	₹647.50	₹648.00	₹640.95	9,194
Mon, Aug 24	₹642.10	+17.35	+2.8%	₹635.65	₹650.00	₹630.05	15,735
Fri, Aug 21	₹624.75	+0.15	0.0%	₹631.00	₹632.00	₹623.00	3,497
Thu, Aug 20	₹624.60	+3.00	+0.5%	₹623.60	₹630.00	₹623.00	3,875
Wed, Aug 19	₹621.60	-0.30	0.0%	₹622.95	₹639.80	₹620.00	4,727
Tue, Aug 18	₹621.90	+0.40	+0.1%	₹625.40	₹626.00	₹620.15	4,271
Mon, Aug 17	₹621.50	-5.10	-0.8%	₹630.00	₹644.85	₹620.00	9,693
Fri, Aug 14	₹626.60	-2.05	-0.3%	₹630.00	₹645.00	₹623.05	2,544
Thu, Aug 13	₹628.65	-8.90	-1.4%	₹642.25	₹649.00	₹621.20	4,856
Wed, Aug 12	₹637.55	-2.55	-0.4%	₹642.05	₹649.55	₹632.00	4,051
Tue, Aug 11	₹640.10	+6.90	+1.1%	₹633.60	₹647.40	₹633.60	6,982
Mon, Aug 10	₹633.20	+13.20	+2.1%	₹623.80	₹650.00	₹620.00	93,320
Fri, Aug 7	₹620.00	-0.95	-0.2%	₹620.95	₹624.25	₹620.00	2,512
Thu, Aug 6	₹620.95	-0.55	-0.1%	₹624.20	₹624.20	₹619.90	3,756
Wed, Aug 5	₹621.50	+1.50	+0.2%	₹620.75	₹625.00	₹620.00	2,264
Tue, Aug 4	₹620.00	-0.15	0.0%	₹609.25	₹628.95	₹609.25	4,339
Mon, Aug 3	₹620.15	-0.35	-0.1%	₹620.65	₹632.20	₹615.50	3,137

Ticker: BSE:NIRLON
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 25, 2026
Nirlon March-Quarter Pat 705.9 Million Rupees

Latest news

Nirlon March-Quarter Pat 705.9 Million Rupees

May 25, 2026

Closed ₹625.50 (+1.0%) on May 25, 2026

All Nirlon Limited news

Nirlon Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Where Nirlon Limited is listed

Listing	Exchange	Country	Currency
NSE:NIRLON · Home listing	NSE	India	INR
BSE:NIRLON · This page	BSE	India	INR