Stock listing
BSE:NIPPOBATRY Indo National Limited Share Price
Indian listing (BSE) of Indo National Limited · home listing NSE:NIPPOBATRY
Follow Indo National Limited into a list and get an email when it puts out news.
Home listing price · NSE:NIPPOBATRY
₹308.60 INR -3.75 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIPPOBATRY
- Day range
- ₹303.65 – ₹320.40 INROct 19, 2026
- Volume
- 716 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIPPOBATRY · Home | ₹308.60 INR | -3.75 (-1.2%) | 716 | ₹320.00 | ₹320.40 | ₹303.65 | ₹312.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NIPPOBATRY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹308.60 | -3.75 | -1.2% | ₹320.00 | ₹320.40 | ₹303.65 | 716 | |
| ₹312.35 | +3.40 | +1.1% | ₹314.50 | ₹317.00 | ₹307.05 | 619 | |
| ₹308.95 | +1.80 | +0.6% | ₹310.75 | ₹315.00 | ₹306.00 | 722 | |
| ₹307.15 | -3.25 | -1.0% | ₹307.00 | ₹314.95 | ₹306.75 | 1,252 | |
| ₹310.40 | -1.50 | -0.5% | ₹315.00 | ₹315.55 | ₹306.00 | 1,018 | |
| ₹311.90 | 0.00 | 0.0% | ₹311.90 | ₹311.90 | ₹311.90 | 433 | |
| ₹311.90 | +0.20 | +0.1% | ₹317.85 | ₹320.00 | ₹309.50 | 802 | |
| ₹311.70 | -4.35 | -1.4% | ₹318.00 | ₹319.90 | ₹310.30 | 471 | |
| ₹316.05 | -3.40 | -1.1% | ₹322.50 | ₹322.50 | ₹314.20 | 764 | |
| ₹319.45 | +0.70 | +0.2% | ₹320.30 | ₹321.90 | ₹318.00 | 388 | |
| ₹318.75 | +4.30 | +1.4% | ₹322.00 | ₹323.95 | ₹317.00 | 2,579 | |
| ₹314.45 | 0.00 | 0.0% | ₹314.45 | ₹314.45 | ₹314.45 | 0 | |
| ₹314.45 | -12.95 | -4.0% | ₹325.50 | ₹325.50 | ₹311.30 | 1,179 | |
| ₹327.40 | +4.70 | +1.5% | ₹331.80 | ₹331.80 | ₹320.00 | 1,726 | |
| ₹322.70 | -0.50 | -0.2% | ₹322.70 | ₹325.00 | ₹317.30 | 640 | |
| ₹323.20 | +3.05 | +1.0% | ₹322.50 | ₹325.00 | ₹317.00 | 999 | |
| ₹320.15 | -4.40 | -1.4% | ₹320.25 | ₹327.70 | ₹317.00 | 1,563 | |
| ₹324.55 | -5.05 | -1.5% | ₹332.90 | ₹332.90 | ₹323.45 | 1,010 | |
| ₹329.60 | +4.05 | +1.2% | ₹318.10 | ₹334.00 | ₹318.10 | 3,772 | |
| ₹325.55 | +7.40 | +2.3% | ₹319.05 | ₹335.00 | ₹319.05 | 7,961 | |
| ₹318.15 | -1.65 | -0.5% | ₹320.00 | ₹325.00 | ₹315.00 | 3,425 | |
| ₹319.80 | +4.60 | +1.5% | ₹327.00 | ₹327.00 | ₹315.20 | 1,463 | |
| ₹315.20 | -8.35 | -2.6% | ₹317.25 | ₹322.90 | ₹312.95 | 2,222 | |
| ₹323.55 | +2.70 | +0.8% | ₹326.00 | ₹326.00 | ₹317.00 | 1,173 | |
| ₹320.85 | +3.00 | +0.9% | ₹320.00 | ₹322.20 | ₹316.50 | 1,619 | |
| ₹317.85 | 0.00 | 0.0% | ₹317.85 | ₹317.85 | ₹317.85 | 0 | |
| ₹317.85 | -4.60 | -1.4% | ₹316.00 | ₹324.00 | ₹316.00 | 1,674 | |
| ₹322.45 | -0.55 | -0.2% | ₹325.00 | ₹325.00 | ₹320.00 | 1,939 | |
| ₹323.00 | -1.60 | -0.5% | ₹324.60 | ₹328.30 | ₹321.00 | 460 | |
| ₹324.60 | -0.65 | -0.2% | ₹321.20 | ₹329.90 | ₹320.00 | 2,175 | |
| ₹325.25 | -6.50 | -2.0% | ₹329.90 | ₹330.00 | ₹325.00 | 1,690 | |
| ₹331.75 | +7.75 | +2.4% | ₹323.75 | ₹333.55 | ₹323.00 | 2,225 | |
| ₹324.00 | +0.90 | +0.3% | ₹321.20 | ₹330.00 | ₹321.20 | 705 | |
| ₹323.10 | -4.95 | -1.5% | ₹325.00 | ₹328.00 | ₹321.20 | 885 | |
| ₹328.05 | +1.20 | +0.4% | ₹328.00 | ₹333.95 | ₹325.00 | 2,111 | |
| ₹326.85 | +0.50 | +0.2% | ₹334.00 | ₹334.00 | ₹315.15 | 2,206 | |
| ₹326.35 | -1.00 | -0.3% | ₹327.35 | ₹332.95 | ₹325.00 | 1,312 | |
| ₹327.35 | +1.90 | +0.6% | ₹320.00 | ₹333.95 | ₹320.00 | 1,244 | |
| ₹325.45 | +0.85 | +0.3% | ₹328.80 | ₹329.80 | ₹321.35 | 532 | |
| ₹324.60 | -5.15 | -1.6% | ₹328.25 | ₹334.00 | ₹322.05 | 1,216 | |
| ₹329.75 | +0.50 | +0.2% | ₹327.75 | ₹338.45 | ₹327.75 | 1,175 | |
| ₹329.25 | +3.40 | +1.0% | ₹327.45 | ₹335.00 | ₹323.00 | 1,491 | |
| ₹325.85 | -1.95 | -0.6% | ₹335.00 | ₹335.00 | ₹323.50 | 2,059 | |
| ₹327.80 | -1.30 | -0.4% | ₹334.00 | ₹334.00 | ₹326.00 | 822 | |
| ₹329.10 | -2.20 | -0.7% | ₹331.30 | ₹333.30 | ₹328.00 | 1,475 | |
| ₹331.30 | +1.15 | +0.3% | ₹334.00 | ₹339.15 | ₹330.00 | 2,781 | |
| ₹330.15 | +4.55 | +1.4% | ₹325.00 | ₹336.80 | ₹323.45 | 3,152 | |
| ₹325.60 | -2.35 | -0.7% | ₹328.00 | ₹334.70 | ₹322.50 | 3,162 | |
| ₹327.95 | -4.55 | -1.4% | ₹332.00 | ₹332.00 | ₹326.00 | 2,347 | |
| ₹332.50 | +7.10 | +2.2% | ₹325.40 | ₹335.00 | ₹325.40 | 2,838 | |
| ₹325.40 | -1.70 | -0.5% | ₹333.00 | ₹333.00 | ₹322.60 | 1,669 | |
| ₹327.10 | -6.35 | -1.9% | ₹333.45 | ₹335.00 | ₹325.00 | 1,737 | |
| ₹333.45 | +6.40 | +2.0% | ₹328.00 | ₹335.00 | ₹320.20 | 3,904 | |
| ₹327.05 | +6.15 | +1.9% | ₹339.75 | ₹339.75 | ₹322.15 | 4,874 | |
| ₹320.90 | -6.25 | -1.9% | ₹327.15 | ₹327.15 | ₹319.10 | 2,764 | |
| ₹327.15 | +4.80 | +1.5% | ₹327.00 | ₹330.05 | ₹321.10 | 2,179 | |
| ₹322.35 | -1.95 | -0.6% | ₹330.00 | ₹330.00 | ₹320.00 | 1,979 | |
| ₹324.30 | -0.85 | -0.3% | ₹330.00 | ₹333.70 | ₹323.00 | 3,287 | |
| ₹325.15 | -4.25 | -1.3% | ₹320.50 | ₹339.30 | ₹320.50 | 7,123 | |
| ₹329.40 | -4.00 | -1.2% | ₹330.95 | ₹334.95 | ₹325.00 | 1,203 | |
| ₹333.40 | +7.10 | +2.2% | ₹328.00 | ₹338.00 | ₹328.00 | 1,501 | |
| ₹326.30 | -0.20 | -0.1% | ₹325.00 | ₹328.70 | ₹323.05 | 786 | |
| ₹326.50 | -1.40 | -0.4% | ₹340.00 | ₹340.00 | ₹325.25 | 2,157 | |
| ₹327.90 | -6.15 | -1.8% | ₹334.85 | ₹335.00 | ₹325.00 | 1,580 | |
| ₹334.05 | +6.70 | +2.0% | ₹336.05 | ₹337.50 | ₹328.10 | 1,976 | |
| ₹327.35 | -6.25 | -1.9% | ₹332.70 | ₹334.90 | ₹325.60 | 1,487 |
- Ticker
- BSE:NIPPOBATRY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Investor Presentation (September 2021)
Investor deck · 32 slides · Sep 16, 2021
Indo National Limited on 6ix
- News releases
- 17 in all · newest Jan 31, 2025 · oldest 2020
- Decks
- 1 deck · latest Sep 16, 2021
Where Indo National Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIPPOBATRY · Home listing | NSE | India | INR |
| BSE:NIPPOBATRY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indo National Limited.