Stock listing
BSE:NIFTYBETF Bajaj Finserv Nifty 50 ETF Units Exchange traded fund Share Price
Indian listing (BSE) of Bajaj Finserv Nifty 50 ETF Units Exchange traded fund · home listing NSE:NIFTYBETF
Follow Bajaj Finserv Nifty 50 ETF Units Exchange traded fund into a list and get an email when it puts out news.
Home listing price · NSE:NIFTYBETF
₹231.50 INR -2.78 (-1.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIFTYBETF
- Day range
- ₹231.00 – ₹235.17 INROct 23, 2026
- Volume
- 28,508 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIFTYBETF · Home | ₹231.50 INR | -2.78 (-1.2%) | 28,508 | ₹234.30 | ₹235.17 | ₹231.00 | ₹234.28 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:NIFTYBETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹231.50 | -2.78 | -1.2% | ₹234.30 | ₹235.17 | ₹231.00 | 28,508 | |
| ₹234.28 | -0.01 | 0.0% | ₹228.43 | ₹235.00 | ₹228.43 | 739 | |
| ₹234.29 | -1.73 | -0.7% | ₹237.10 | ₹238.68 | ₹233.70 | 2,198 | |
| ₹236.02 | -1.85 | -0.8% | ₹241.20 | ₹241.20 | ₹235.32 | 1,409 | |
| ₹237.87 | +1.37 | +0.6% | ₹237.68 | ₹239.99 | ₹234.51 | 2,265 | |
| ₹236.50 | +3.80 | +1.6% | ₹234.33 | ₹237.83 | ₹233.89 | 5,531 | |
| ₹232.70 | -1.51 | -0.6% | ₹233.31 | ₹234.69 | ₹232.19 | 3,325 | |
| ₹234.21 | +3.53 | +1.5% | ₹230.68 | ₹235.07 | ₹229.75 | 1,436 | |
| ₹230.68 | -2.14 | -0.9% | ₹233.72 | ₹233.76 | ₹230.00 | 3,619 | |
| ₹232.82 | +3.27 | +1.4% | ₹229.55 | ₹232.91 | ₹229.55 | 5,911 | |
| ₹229.55 | -3.22 | -1.4% | ₹232.89 | ₹232.89 | ₹228.45 | 4,141 | |
| ₹232.77 | -1.14 | -0.5% | ₹233.37 | ₹234.63 | ₹231.98 | 17,439 | |
| ₹233.91 | +1.28 | +0.6% | ₹233.01 | ₹234.75 | ₹232.60 | 2,160 | |
| ₹232.63 | +1.56 | +0.7% | ₹231.07 | ₹234.16 | ₹230.95 | 7,173 | |
| ₹231.07 | 0.00 | 0.0% | ₹231.07 | ₹231.07 | ₹231.07 | 0 | |
| ₹231.07 | -2.99 | -1.3% | ₹232.72 | ₹233.36 | ₹229.59 | 8,038 | |
| ₹234.06 | -0.63 | -0.3% | ₹237.04 | ₹237.04 | ₹232.62 | 2,663 | |
| ₹234.69 | -0.81 | -0.3% | ₹235.50 | ₹237.67 | ₹233.00 | 7,383 | |
| ₹235.50 | -3.60 | -1.5% | ₹245.07 | ₹245.07 | ₹235.00 | 7,354 | |
| ₹239.10 | +1.07 | +0.4% | ₹238.14 | ₹239.35 | ₹237.24 | 1,388 | |
| ₹238.03 | -3.72 | -1.5% | ₹241.85 | ₹241.85 | ₹237.12 | 3,781 | |
| ₹241.75 | +1.15 | +0.5% | ₹241.57 | ₹242.00 | ₹240.37 | 3,850 | |
| ₹240.60 | -0.77 | -0.3% | ₹242.24 | ₹242.35 | ₹240.01 | 931 | |
| ₹241.37 | +0.58 | +0.2% | ₹246.80 | ₹246.80 | ₹240.26 | 1,380 | |
| ₹240.79 | +0.44 | +0.2% | ₹240.70 | ₹241.19 | ₹239.23 | 3,374 | |
| ₹240.35 | -0.19 | -0.1% | ₹241.28 | ₹241.28 | ₹238.95 | 1,812 | |
| ₹240.54 | +1.32 | +0.6% | ₹241.04 | ₹244.00 | ₹238.11 | 3,109 | |
| ₹239.22 | -1.88 | -0.8% | ₹244.47 | ₹244.47 | ₹238.39 | 14,854 | |
| ₹241.10 | 0.00 | 0.0% | ₹241.10 | ₹241.10 | ₹241.10 | 0 | |
| ₹241.10 | -0.26 | -0.1% | ₹240.47 | ₹241.70 | ₹239.59 | 3,514 | |
| ₹241.36 | -0.84 | -0.3% | ₹242.97 | ₹242.97 | ₹240.90 | 1,464 | |
| ₹242.20 | -1.64 | -0.7% | ₹243.84 | ₹243.84 | ₹241.70 | 2,211 | |
| ₹243.84 | -1.36 | -0.6% | ₹245.57 | ₹245.57 | ₹243.00 | 1,024,082 | |
| ₹245.20 | -1.45 | -0.6% | ₹245.96 | ₹245.96 | ₹244.31 | 1,491 | |
| ₹246.65 | +0.82 | +0.3% | ₹249.51 | ₹249.51 | ₹245.75 | 1,413,872 | |
| ₹245.83 | -0.43 | -0.2% | ₹247.43 | ₹248.67 | ₹245.59 | 964,866 | |
| ₹246.26 | -0.95 | -0.4% | ₹246.05 | ₹246.57 | ₹244.83 | 4,236 | |
| ₹247.21 | -1.34 | -0.5% | ₹248.55 | ₹249.00 | ₹246.88 | 1,213 | |
| ₹248.55 | -0.11 | 0.0% | ₹248.24 | ₹248.66 | ₹246.85 | 1,399 | |
| ₹248.66 | -0.20 | -0.1% | ₹248.86 | ₹249.49 | ₹248.00 | 467 | |
| ₹248.86 | -1.39 | -0.6% | ₹250.03 | ₹255.00 | ₹248.24 | 13,560 | |
| ₹250.25 | +0.50 | +0.2% | ₹250.30 | ₹251.44 | ₹249.32 | 4,971 | |
| ₹249.75 | +0.57 | +0.2% | ₹249.18 | ₹250.62 | ₹248.17 | 858 | |
| ₹249.18 | -0.91 | -0.4% | ₹250.70 | ₹250.74 | ₹248.32 | 1,045 | |
| ₹250.09 | +0.82 | +0.3% | ₹250.58 | ₹250.58 | ₹248.98 | 2,203 | |
| ₹249.27 | +0.99 | +0.4% | ₹248.85 | ₹250.58 | ₹248.82 | 897 | |
| ₹248.28 | -1.30 | -0.5% | ₹249.20 | ₹249.20 | ₹247.60 | 815 | |
| ₹249.58 | -1.17 | -0.5% | ₹250.75 | ₹250.75 | ₹249.00 | 778 | |
| ₹250.75 | -0.81 | -0.3% | ₹250.79 | ₹251.25 | ₹249.71 | 3,224 | |
| ₹251.56 | +0.29 | +0.1% | ₹251.27 | ₹251.68 | ₹249.96 | 1,173 | |
| ₹251.27 | +0.55 | +0.2% | ₹251.12 | ₹251.78 | ₹250.20 | 15,597 | |
| ₹250.72 | -0.79 | -0.3% | ₹251.36 | ₹252.30 | ₹249.84 | 7,618 | |
| ₹251.51 | -1.74 | -0.7% | ₹252.51 | ₹252.63 | ₹251.30 | 1,409 | |
| ₹253.25 | +0.82 | +0.3% | ₹254.95 | ₹254.95 | ₹252.15 | 1,503 | |
| ₹252.43 | -0.66 | -0.3% | ₹253.09 | ₹254.03 | ₹252.16 | 2,232 | |
| ₹253.09 | +0.87 | +0.3% | ₹253.87 | ₹254.16 | ₹251.53 | 2,076 | |
| ₹252.22 | +0.46 | +0.2% | ₹253.00 | ₹254.10 | ₹251.94 | 2,882 | |
| ₹251.76 | -0.92 | -0.4% | ₹252.82 | ₹255.00 | ₹251.42 | 9,099 | |
| ₹252.68 | +1.62 | +0.6% | ₹253.25 | ₹253.30 | ₹251.91 | 4,929 | |
| ₹251.06 | +0.75 | +0.3% | ₹251.24 | ₹251.30 | ₹249.83 | 1,744 | |
| ₹250.31 | +0.87 | +0.3% | ₹249.37 | ₹250.62 | ₹249.03 | 242 | |
| ₹249.44 | +2.88 | +1.2% | ₹248.99 | ₹249.70 | ₹248.19 | 3,566 | |
| ₹246.56 | -0.42 | -0.2% | ₹246.95 | ₹247.50 | ₹246.16 | 1,821 | |
| ₹246.98 | +2.04 | +0.8% | ₹245.30 | ₹247.35 | ₹245.18 | 1,303 | |
| ₹244.94 | -0.89 | -0.4% | ₹245.83 | ₹245.83 | ₹242.86 | 1,665 | |
| ₹245.83 | -0.40 | -0.2% | ₹240.00 | ₹247.01 | ₹240.00 | 1,248 |
- Ticker
- BSE:NIFTYBETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Bajaj Finserv Nifty 50 ETF Units Exchange traded fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bajaj Finserv Nifty 50 ETF Units Exchange traded fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIFTYBETF · Home listing | NSE | India | INR |
| BSE:NIFTYBETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Finserv Nifty 50 ETF Units Exchange traded fund.