Stock listing
BSE:NIFTYADD DSP Nifty 50 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of DSP Nifty 50 ETF Units Exchange Traded Fund · home listing NSE:NIFTYADD
Follow DSP Nifty 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:NIFTYADD
₹241.49 INR -2.83 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIFTYADD · Data provided by Twelve Data
- Day range
- ₹241.20 – ₹244.32 INROct 19, 2026
- Volume
- 10,541 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIFTYADD · Home | ₹241.49 INR | -2.83 (-1.2%) | 10,541 | ₹244.00 | ₹244.32 | ₹241.20 | ₹244.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NIFTYADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹241.49 | -2.83 | -1.2% | ₹244.00 | ₹244.32 | ₹241.20 | 10,541 | |
| ₹244.32 | +2.20 | +0.9% | ₹243.65 | ₹244.42 | ₹241.64 | 6,133 | |
| ₹242.12 | +3.90 | +1.6% | ₹239.01 | ₹243.07 | ₹239.01 | 11,165 | |
| ₹238.22 | -1.48 | -0.6% | ₹241.00 | ₹241.00 | ₹238.00 | 2,176 | |
| ₹239.70 | +4.39 | +1.9% | ₹236.87 | ₹239.88 | ₹236.48 | 26,307 | |
| ₹235.31 | -3.02 | -1.3% | ₹238.33 | ₹239.88 | ₹235.20 | 7,087 | |
| ₹238.33 | +3.66 | +1.6% | ₹237.02 | ₹238.38 | ₹234.85 | 2,562 | |
| ₹234.67 | -3.45 | -1.4% | ₹238.30 | ₹238.30 | ₹234.00 | 191,114 | |
| ₹238.12 | -1.80 | -0.8% | ₹242.32 | ₹242.32 | ₹237.71 | 3,953 | |
| ₹239.92 | +1.94 | +0.8% | ₹239.96 | ₹240.12 | ₹237.72 | 52,140 | |
| ₹237.98 | +0.89 | +0.4% | ₹239.46 | ₹239.46 | ₹236.68 | 154,001 | |
| ₹237.09 | -2.74 | -1.1% | ₹238.09 | ₹238.88 | ₹234.99 | 23,409 | |
| ₹239.83 | -0.11 | 0.0% | ₹240.79 | ₹240.94 | ₹238.87 | 7,636 | |
| ₹239.94 | -0.93 | -0.4% | ₹243.19 | ₹243.19 | ₹238.01 | 10,717 | |
| ₹240.87 | -3.34 | -1.4% | ₹243.12 | ₹244.44 | ₹240.24 | 11,558 | |
| ₹244.21 | +0.41 | +0.2% | ₹244.37 | ₹244.37 | ₹243.12 | 2,689 | |
| ₹243.80 | -2.82 | -1.1% | ₹245.73 | ₹245.83 | ₹243.20 | 5,276 | |
| ₹246.62 | +0.24 | +0.1% | ₹243.92 | ₹247.78 | ₹243.92 | 6,083 | |
| ₹246.38 | -0.89 | -0.4% | ₹247.72 | ₹247.77 | ₹245.88 | 2,959 | |
| ₹247.27 | +0.48 | +0.2% | ₹244.13 | ₹247.75 | ₹244.13 | 20,913 | |
| ₹246.79 | +1.14 | +0.5% | ₹246.45 | ₹247.02 | ₹245.30 | 4,027 | |
| ₹245.65 | -0.04 | 0.0% | ₹244.47 | ₹246.92 | ₹244.47 | 4,220 | |
| ₹245.69 | +1.00 | +0.4% | ₹245.83 | ₹246.19 | ₹244.32 | 10,290 | |
| ₹244.69 | -2.20 | -0.9% | ₹244.42 | ₹248.12 | ₹244.42 | 14,910 | |
| ₹246.89 | -0.26 | -0.1% | ₹246.48 | ₹247.58 | ₹245.37 | 35,502 | |
| ₹247.15 | -0.71 | -0.3% | ₹247.86 | ₹247.94 | ₹246.74 | 14,792 | |
| ₹247.86 | -2.17 | -0.9% | ₹249.28 | ₹249.28 | ₹247.50 | 16,177 | |
| ₹250.03 | -0.88 | -0.4% | ₹250.39 | ₹250.59 | ₹249.02 | 13,681 | |
| ₹250.91 | -1.57 | -0.6% | ₹252.48 | ₹255.50 | ₹249.96 | 4,423 | |
| ₹252.48 | +0.51 | +0.2% | ₹252.72 | ₹253.75 | ₹251.80 | 3,105 | |
| ₹251.97 | -0.21 | -0.1% | ₹252.18 | ₹253.64 | ₹251.48 | 6,783 | |
| ₹252.18 | -0.88 | -0.3% | ₹252.95 | ₹253.48 | ₹251.41 | 7,958 | |
| ₹253.06 | -1.13 | -0.4% | ₹253.10 | ₹254.86 | ₹252.71 | 4,398 | |
| ₹254.19 | -0.62 | -0.2% | ₹253.45 | ₹255.59 | ₹253.14 | 6,941 | |
| ₹254.81 | +0.11 | 0.0% | ₹257.25 | ₹257.25 | ₹253.91 | 6,550 | |
| ₹254.70 | -1.58 | -0.6% | ₹255.57 | ₹255.68 | ₹254.54 | 4,484 | |
| ₹256.28 | +0.31 | +0.1% | ₹255.67 | ₹257.30 | ₹255.67 | 2,916 | |
| ₹255.97 | +1.06 | +0.4% | ₹252.36 | ₹256.23 | ₹252.36 | 6,634 | |
| ₹254.91 | -0.64 | -0.3% | ₹256.49 | ₹256.63 | ₹254.35 | 3,568 | |
| ₹255.55 | -0.12 | 0.0% | ₹254.92 | ₹256.21 | ₹254.92 | 3,589 | |
| ₹255.67 | +1.60 | +0.6% | ₹255.50 | ₹256.08 | ₹254.94 | 2,616 | |
| ₹254.07 | -1.35 | -0.5% | ₹255.79 | ₹255.79 | ₹253.56 | 8,875 | |
| ₹255.42 | -1.41 | -0.5% | ₹256.58 | ₹256.67 | ₹255.00 | 3,035 | |
| ₹256.83 | -0.47 | -0.2% | ₹255.75 | ₹257.17 | ₹255.58 | 5,558 | |
| ₹257.30 | +0.34 | +0.1% | ₹254.39 | ₹257.71 | ₹254.39 | 2,147 | |
| ₹256.96 | -1.39 | -0.5% | ₹257.04 | ₹257.69 | ₹256.45 | 10,866 | |
| ₹258.35 | +0.24 | +0.1% | ₹255.53 | ₹259.57 | ₹255.53 | 23,301 | |
| ₹258.11 | -1.13 | -0.4% | ₹259.24 | ₹259.24 | ₹257.55 | 12,853 | |
| ₹259.24 | +0.53 | +0.2% | ₹258.25 | ₹260.00 | ₹258.22 | 12,681 | |
| ₹258.71 | -0.18 | -0.1% | ₹256.30 | ₹260.49 | ₹256.30 | 7,044 | |
| ₹258.89 | +0.19 | +0.1% | ₹258.70 | ₹269.00 | ₹257.00 | 8,132 | |
| ₹258.70 | +0.82 | +0.3% | ₹258.61 | ₹260.11 | ₹257.27 | 10,315 | |
| ₹257.88 | -0.85 | -0.3% | ₹259.11 | ₹259.80 | ₹256.85 | 24,788 | |
| ₹258.73 | +2.11 | +0.8% | ₹259.19 | ₹260.00 | ₹257.27 | 33,314 | |
| ₹256.62 | +0.70 | +0.3% | ₹255.98 | ₹257.39 | ₹255.98 | 19,118 | |
| ₹255.92 | +0.85 | +0.3% | ₹256.34 | ₹256.34 | ₹254.51 | 4,153 | |
| ₹255.07 | +2.37 | +0.9% | ₹254.25 | ₹255.48 | ₹254.25 | 6,861 | |
| ₹252.70 | -0.23 | -0.1% | ₹252.78 | ₹253.41 | ₹252.44 | 1,825 | |
| ₹252.93 | +2.07 | +0.8% | ₹248.35 | ₹253.13 | ₹248.35 | 7,267 | |
| ₹250.86 | -0.66 | -0.3% | ₹250.84 | ₹251.17 | ₹249.00 | 5,302 | |
| ₹251.52 | -1.24 | -0.5% | ₹251.97 | ₹252.76 | ₹251.00 | 12,734 | |
| ₹252.76 | -1.46 | -0.6% | ₹253.70 | ₹253.88 | ₹252.16 | 8,340 | |
| ₹254.22 | -0.76 | -0.3% | ₹253.70 | ₹255.47 | ₹253.70 | 5,174 | |
| ₹254.98 | -0.73 | -0.3% | ₹253.15 | ₹255.53 | ₹253.15 | 7,886 |
- Ticker
- BSE:NIFTYADD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
DSP Nifty 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIFTYADD · Home listing | NSE | India | INR |
| BSE:NIFTYADD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty 50 ETF Units Exchange Traded Fund.