Stock listing
BSE:NIF100BEES Nippon India ETF Nifty100 Share Price
Home listing (BSE) of Nippon India ETF Nifty100
Follow Nippon India ETF Nifty100 into a list and get an email when it puts out news.
Share price · BSE:NIF100BEES
₹274.12 INR +4.19 (+1.6%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹268.90 – ₹274.92 INRNov 6, 2026
- Volume
- 4,772 sharesNov 6, 2026
- 52-week range
- ₹240.28 – ₹285.49 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹742,911 INRMedian day 2,073 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:NIF100BEES · Home | ₹274.12 INR | +4.19 (+1.6%) | 4,772 | ₹268.93 | ₹274.92 | ₹268.90 | ₹269.93 | Close on Nov 6, 2026 |
| NSE:NIF100BEES | ₹273.46 INR | +3.10 (+1.1%) | 96,540 | ₹270.36 | ₹274.50 | ₹268.52 | ₹270.36 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:NIF100BEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹274.12 | +4.19 | +1.6% | ₹268.93 | ₹274.92 | ₹268.90 | 4,772 | |
| ₹269.93 | +5.89 | +2.2% | ₹266.51 | ₹270.99 | ₹266.51 | 7,143 | |
| ₹264.04 | +2.61 | +1.0% | ₹262.95 | ₹264.36 | ₹261.87 | 764 | |
| ₹261.43 | +3.36 | +1.3% | ₹260.27 | ₹263.42 | ₹260.05 | 5,408 | |
| ₹258.07 | +3.47 | +1.4% | ₹255.36 | ₹258.63 | ₹255.36 | 2,210 | |
| ₹254.60 | +1.18 | +0.5% | ₹253.11 | ₹255.78 | ₹253.00 | 4,389 | |
| ₹253.42 | +2.49 | +1.0% | ₹243.40 | ₹253.67 | ₹243.40 | 4,030 | |
| ₹250.93 | -0.13 | -0.1% | ₹249.61 | ₹252.47 | ₹249.61 | 378 | |
| ₹251.06 | +0.81 | +0.3% | ₹250.58 | ₹252.30 | ₹250.39 | 943 | |
| ₹250.25 | +1.18 | +0.5% | ₹247.47 | ₹251.00 | ₹246.33 | 494 | |
| ₹249.07 | -1.51 | -0.6% | ₹248.07 | ₹251.58 | ₹247.25 | 1,242 | |
| ₹250.58 | -0.48 | -0.2% | ₹248.75 | ₹252.78 | ₹248.75 | 900 | |
| ₹251.06 | -2.86 | -1.1% | ₹254.04 | ₹256.10 | ₹250.50 | 1,172 | |
| ₹253.92 | -2.96 | -1.2% | ₹254.31 | ₹256.75 | ₹253.16 | 8,327 | |
| ₹256.88 | +2.86 | +1.1% | ₹254.96 | ₹256.88 | ₹254.01 | 800 | |
| ₹254.02 | +2.38 | +0.9% | ₹251.60 | ₹255.53 | ₹251.60 | 1,141 | |
| ₹251.64 | -1.73 | -0.7% | ₹254.01 | ₹254.01 | ₹251.10 | 1,077 | |
| ₹253.37 | +4.74 | +1.9% | ₹245.78 | ₹254.17 | ₹245.78 | 2,065 | |
| ₹248.63 | -4.31 | -1.7% | ₹246.61 | ₹251.61 | ₹246.61 | 2,504 | |
| ₹252.94 | +1.83 | +0.7% | ₹249.18 | ₹254.00 | ₹247.55 | 1,267 | |
| ₹251.11 | -0.67 | -0.3% | ₹245.48 | ₹252.52 | ₹245.48 | 3,021 | |
| ₹251.78 | -1.25 | -0.5% | ₹254.99 | ₹254.99 | ₹250.89 | 712 | |
| ₹253.03 | +1.09 | +0.4% | ₹251.94 | ₹253.83 | ₹251.58 | 3,487 | |
| ₹251.94 | -23.06 | -8.4% | ₹253.24 | ₹254.01 | ₹250.00 | 3,172 | |
| ₹275.00 | +21.76 | +8.6% | ₹254.50 | ₹275.00 | ₹247.50 | 5,455 | |
| ₹253.24 | -0.59 | -0.2% | ₹252.00 | ₹254.50 | ₹252.00 | 1,629 | |
| ₹253.83 | -0.97 | -0.4% | ₹254.00 | ₹254.21 | ₹251.03 | 5,254 | |
| ₹254.80 | -6.63 | -2.5% | ₹258.81 | ₹258.81 | ₹253.56 | 6,129 | |
| ₹261.43 | +3.20 | +1.2% | ₹257.47 | ₹261.43 | ₹256.03 | 2,190 | |
| ₹258.23 | -2.51 | -1.0% | ₹257.89 | ₹260.50 | ₹257.18 | 1,836 | |
| ₹260.74 | -0.10 | 0.0% | ₹259.35 | ₹261.59 | ₹259.35 | 2,666 | |
| ₹260.84 | +0.44 | +0.2% | ₹261.43 | ₹262.46 | ₹258.82 | 777 | |
| ₹260.40 | +1.40 | +0.5% | ₹256.41 | ₹261.78 | ₹256.41 | 936 | |
| ₹259.00 | +0.32 | +0.1% | ₹260.19 | ₹261.25 | ₹259.00 | 714 | |
| ₹258.68 | -0.96 | -0.4% | ₹257.23 | ₹260.49 | ₹257.23 | 1,808 | |
| ₹259.64 | +1.77 | +0.7% | ₹257.94 | ₹259.83 | ₹256.32 | 1,179 | |
| ₹257.87 | -4.83 | -1.8% | ₹260.07 | ₹262.70 | ₹257.45 | 2,577 | |
| ₹262.70 | +1.29 | +0.5% | ₹262.99 | ₹262.99 | ₹258.00 | 2,614 | |
| ₹261.41 | -1.10 | -0.4% | ₹263.12 | ₹263.12 | ₹260.64 | 889 | |
| ₹262.51 | +0.03 | 0.0% | ₹262.00 | ₹262.78 | ₹261.84 | 1,212 | |
| ₹262.48 | -2.25 | -0.8% | ₹262.50 | ₹264.73 | ₹261.57 | 6,346 | |
| ₹264.73 | -0.28 | -0.1% | ₹262.81 | ₹268.00 | ₹262.81 | 878 | |
| ₹265.01 | -1.43 | -0.5% | ₹263.73 | ₹267.60 | ₹263.73 | 24,157 | |
| ₹266.44 | +1.23 | +0.5% | ₹262.56 | ₹267.67 | ₹262.56 | 1,822 | |
| ₹265.21 | -2.49 | -0.9% | ₹269.39 | ₹269.39 | ₹264.11 | 1,722 | |
| ₹267.70 | -0.97 | -0.4% | ₹268.00 | ₹268.61 | ₹265.62 | 1,081 | |
| ₹268.67 | -0.20 | -0.1% | ₹266.18 | ₹268.80 | ₹266.18 | 2,797 | |
| ₹268.87 | -0.85 | -0.3% | ₹267.09 | ₹269.68 | ₹267.09 | 6,418 | |
| ₹269.72 | -1.00 | -0.4% | ₹270.56 | ₹270.56 | ₹269.05 | 335 | |
| ₹270.72 | -0.66 | -0.2% | ₹271.38 | ₹271.38 | ₹269.74 | 1,473 | |
| ₹271.38 | +2.32 | +0.9% | ₹269.25 | ₹271.38 | ₹267.89 | 2,480 | |
| ₹269.06 | +1.06 | +0.4% | ₹269.14 | ₹270.77 | ₹268.40 | 1,999 | |
| ₹268.00 | -2.47 | -0.9% | ₹267.80 | ₹270.39 | ₹267.80 | 5,561 | |
| ₹270.47 | +2.45 | +0.9% | ₹265.68 | ₹270.51 | ₹265.68 | 2,506 | |
| ₹268.02 | -0.60 | -0.2% | ₹275.00 | ₹275.00 | ₹267.01 | 2,081 | |
| ₹268.62 | -1.89 | -0.7% | ₹267.34 | ₹270.87 | ₹267.34 | 796 | |
| ₹270.51 | -2.19 | -0.8% | ₹270.50 | ₹271.36 | ₹269.39 | 2,653 | |
| ₹272.70 | +2.34 | +0.9% | ₹267.74 | ₹272.70 | ₹267.74 | 2,200 | |
| ₹270.36 | -1.17 | -0.4% | ₹270.50 | ₹271.98 | ₹270.21 | 2,086 | |
| ₹271.53 | -1.07 | -0.4% | ₹272.60 | ₹272.60 | ₹269.88 | 2,652 | |
| ₹272.60 | -1.64 | -0.6% | ₹271.98 | ₹274.38 | ₹271.33 | 2,915 | |
| ₹274.24 | +0.44 | +0.2% | ₹271.26 | ₹274.30 | ₹271.26 | 1,947 | |
| ₹273.80 | +0.44 | +0.2% | ₹273.00 | ₹274.00 | ₹271.96 | 1,997 | |
| ₹273.36 | +1.50 | +0.6% | ₹273.58 | ₹274.26 | ₹272.72 | 2,754 |
- Ticker
- BSE:NIF100BEES
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Oct 26, 2026
Closed ₹251.06 (+0.3%) on Oct 27, 2026
Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes
Sep 9, 2026
Closed ₹262.51 (0.0%) on Sep 9, 2026
Nippon India ETF Nifty100 on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 74 in the last 12 months · 251 in all · newest Oct 26, 2026 · oldest 2024
Where Nippon India ETF Nifty100 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:NIF100BEES · Home listing · This page | BSE | India | INR |
| NSE:NIF100BEES | NSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India ETF Nifty100.