Stock listing

BSE:NICCOPAR Nicco Parks & Resorts Ltd. Share Price

Home listing (BSE) of Nicco Parks & Resorts Ltd.

Follow Nicco Parks & Resorts Ltd. into a list and get an email when it puts out news.

Share price · BSE:NICCOPAR

₹72.14 INR -1.86 (-2.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -26.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹72.14 – ₹76.69 INROct 21, 2026
Volume
5 sharesOct 21, 2026
52-week range
₹59.00 – ₹105.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Nicco Parks & Resorts Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:NICCOPAR · Home₹72.14 INR-1.86 (-2.5%)5₹76.69₹76.69₹72.14₹74.00Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:NICCOPAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹72.14-1.86-2.5%₹76.69₹76.69₹72.145
₹74.00+2.95+4.2%₹73.33₹74.00₹72.97475
₹71.05-1.94-2.7%₹73.55₹73.55₹70.99304
₹72.99+1.50+2.1%₹72.00₹73.32₹72.0048
₹71.49+0.13+0.2%₹71.36₹72.00₹71.00495
₹71.36-0.60-0.8%₹71.95₹72.21₹68.251,134
₹71.96-4.54-5.9%₹74.97₹75.00₹69.008,360
₹76.50-0.35-0.5%₹76.50₹76.99₹76.50408
₹76.85+0.85+1.1%₹76.85₹76.85₹76.851
₹76.00-3.85-4.8%₹75.70₹77.51₹75.70261
₹79.85-0.40-0.5%₹79.85₹79.85₹79.856
₹80.25-0.71-0.9%₹81.40₹81.65₹80.00288
₹80.96+1.23+1.5%₹79.58₹80.97₹79.5864
₹79.73-2.27-2.8%₹85.00₹85.00₹79.58331
₹82.00+1.45+1.8%₹80.55₹82.00₹80.55840
₹80.55-1.44-1.8%₹81.99₹82.00₹80.54499
₹81.99+1.49+1.9%₹81.30₹83.50₹80.501,012
₹80.50-0.50-0.6%₹80.60₹80.60₹80.2081
₹81.000.000.0%₹81.00₹81.00₹81.001
₹81.00-1.00-1.2%₹89.00₹89.00₹81.00266
₹82.00+1.08+1.3%₹85.00₹85.00₹80.12540
₹80.92-0.14-0.2%₹81.00₹81.24₹77.431,725
₹81.06+0.95+1.2%₹80.50₹82.99₹80.11329
₹80.11+1.00+1.3%₹80.55₹80.55₹80.11520
₹79.11-1.57-1.9%₹85.00₹85.00₹79.11537
₹80.68+0.18+0.2%₹80.50₹83.00₹79.0119
₹80.50+1.56+2.0%₹80.26₹80.50₹80.26506
₹78.94+0.45+0.6%₹79.23₹79.53₹78.57358
₹78.49-1.58-2.0%₹80.70₹81.01₹78.49255
₹80.07+0.07+0.1%₹79.95₹82.00₹79.00697
₹80.00+2.01+2.6%₹84.90₹85.00₹77.55819
₹77.99-1.48-1.9%₹79.47₹79.47₹77.80533
₹79.47-2.72-3.3%₹81.15₹81.58₹77.301,283
₹82.19-4.81-5.5%₹86.95₹86.95₹81.30256
₹87.00+0.21+0.2%₹94.99₹94.99₹82.50234
₹86.79-4.71-5.1%₹94.99₹94.99₹86.111,718
₹91.50+1.59+1.8%₹85.10₹94.90₹85.104,549
₹89.91+4.19+4.9%₹85.72₹95.75₹85.015,405
₹85.72+3.22+3.9%₹81.50₹86.50₹79.109,660
₹82.50+2.32+2.9%₹76.60₹84.00₹76.601,767
₹80.18+0.51+0.6%₹79.80₹81.00₹78.611,420
₹79.67+2.74+3.6%₹77.00₹79.90₹77.003,723
₹76.93+1.53+2.0%₹76.00₹79.00₹76.003,959
₹75.40+0.56+0.7%₹78.80₹78.80₹73.051,792
₹74.84+1.84+2.5%₹74.90₹75.40₹72.333,026
₹73.00+2.63+3.7%₹73.38₹73.38₹71.50945
₹70.37-2.15-3.0%₹72.25₹72.45₹70.131,209
₹72.52-1.48-2.0%₹70.13₹75.00₹70.13750
₹74.00+0.44+0.6%₹73.50₹77.00₹72.252,135
₹73.56-0.43-0.6%₹71.20₹75.50₹71.20772
₹73.99+3.17+4.5%₹72.24₹75.00₹70.602,279
₹70.82-2.43-3.3%₹73.19₹73.19₹70.80919
₹73.25+2.56+3.6%₹71.40₹73.49₹71.4062
₹70.69-0.70-1.0%₹70.56₹72.00₹70.56627
₹71.39-1.72-2.4%₹71.01₹73.01₹69.503,587
₹73.11-0.52-0.7%₹74.90₹76.30₹73.00462
₹73.63+2.77+3.9%₹70.60₹74.50₹70.60644
₹70.86-2.14-2.9%₹72.90₹72.90₹70.78509
₹73.00+1.49+2.1%₹73.88₹73.88₹72.88245
₹71.51+0.42+0.6%₹71.20₹71.55₹70.12556
₹71.09-2.14-2.9%₹71.01₹71.71₹70.751,175
₹73.23+0.85+1.2%₹72.50₹73.50₹72.01333
₹72.38-4.62-6.0%₹77.00₹77.00₹71.002,008
₹77.00-0.020.0%₹82.00₹82.00₹76.2390
Ticker
BSE:NICCOPAR
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 18, 2026

Closed ₹74.00 (+4.2%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 17, 2026

Closed ₹74.00 (+4.2%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹79.85 (-0.5%) on Oct 6, 2026

Nicco Parks & Resorts Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹81.00 (-1.2%) on Sep 22, 2026

Nicco Parks & Resorts Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹80.11 (+1.3%) on Sep 16, 2026

Nicco Parks & Resorts Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹80.07 (+0.1%) on Sep 7, 2026

Nicco Parks & Resorts Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹74.84 (+2.5%) on Aug 17, 2026

Nicco Parks & Resorts Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹70.82 (-3.3%) on Aug 6, 2026

Nicco Parks & Resorts Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹77.00 (0.0%) on Jul 21, 2026

Nicco Parks & Resorts Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹81.91 (+2.2%) on Jul 8, 2026

All Nicco Parks & Resorts Ltd. news

Nicco Parks & Resorts Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
38 in the last 12 months · 76 in all · newest Oct 18, 2026 · oldest 2024

Where Nicco Parks & Resorts Ltd. is listed

ListingExchangeCountryCurrency
BSE:NICCOPAR · Home listing · This pageBSEIndiaINR
NSE:NICCOPARNSEIndiaINR

Log in to ask 6ix AI your own questions about Nicco Parks & Resorts Ltd.