Stock listing
BSE:NEXXUS Nexxus Petro Industries Limited Share Price
Follow Nexxus Petro Industries Limited into a list and get an email when it puts out news.
Share price · BSE:NEXXUS
₹64.50 INR 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹64.50 – ₹64.50 INROct 22, 2026
- 52-week range
- ₹63.55 – ₹119.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:NEXXUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 0 | |
| ₹64.50 | -1.50 | -2.3% | ₹63.55 | ₹64.50 | ₹63.55 | 2,400 | |
| ₹66.00 | -1.83 | -2.7% | ₹71.22 | ₹71.22 | ₹66.00 | 6,000 | |
| ₹67.83 | +3.23 | +5.0% | ₹66.50 | ₹67.83 | ₹66.50 | 4,800 | |
| ₹64.60 | -2.20 | -3.3% | ₹64.60 | ₹64.60 | ₹64.60 | 1,200 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | -3.51 | -5.0% | ₹66.80 | ₹66.80 | ₹66.80 | 2,400 | |
| ₹70.31 | 0.00 | 0.0% | ₹70.31 | ₹70.31 | ₹70.31 | 0 | |
| ₹70.31 | -3.70 | -5.0% | ₹70.31 | ₹70.31 | ₹70.31 | 4,800 | |
| ₹74.01 | -3.89 | -5.0% | ₹74.01 | ₹74.01 | ₹74.01 | 1,200 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 1,200 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.90 | ₹77.90 | ₹77.90 | 0 | |
| ₹77.90 | -4.10 | -5.0% | ₹77.90 | ₹77.90 | ₹77.90 | 2,400 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | +0.40 | +0.5% | ₹82.40 | ₹82.40 | ₹82.00 | 3,600 | |
| ₹81.60 | +3.84 | +4.9% | ₹81.60 | ₹81.60 | ₹81.60 | 1,200 | |
| ₹77.76 | -4.09 | -5.0% | ₹77.76 | ₹78.14 | ₹77.76 | 6,000 | |
| ₹81.85 | +6.85 | +9.1% | ₹81.85 | ₹81.85 | ₹81.85 | 1,200 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 3,600 | |
| ₹75.00 | +5.00 | +7.1% | ₹74.99 | ₹75.85 | ₹74.99 | 6,000 | |
| ₹70.00 | +5.75 | +8.9% | ₹69.99 | ₹70.00 | ₹69.99 | 2,400 | |
| ₹64.25 | 0.00 | 0.0% | ₹64.25 | ₹64.25 | ₹64.25 | 0 | |
| ₹64.25 | 0.00 | 0.0% | ₹64.25 | ₹64.25 | ₹64.25 | 0 | |
| ₹64.25 | 0.00 | 0.0% | ₹64.25 | ₹64.25 | ₹64.25 | 0 | |
| ₹64.25 | -5.75 | -8.2% | ₹64.24 | ₹64.25 | ₹64.23 | 3,600 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 |
- Ticker
- BSE:NEXXUS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest deck · Jun 15, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹66.80 (0.0%) on Oct 1, 2026
Nexxus Petro Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹66.80 (0.0%) on Oct 1, 2026
Nexxus Petro Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹66.80 (0.0%) on Sep 29, 2026
Nexxus Petro Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹77.90 (0.0%) on Sep 2, 2026
Nexxus Petro Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹82.00 (0.0%) on Aug 13, 2026
Nexxus Petro Industries Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹73.93 (+6.5%) on Jun 15, 2026
Nexxus Petro Industries Limited Press Release Jun 05 2026
Jun 5, 2026
Closed ₹85.00 (-5.6%) on Jun 8, 2026
Nexxus Petro Industries Limited Press Release May 25 2026
May 25, 2026
Closed ₹84.25 (-3.7%) on May 26, 2026
Nexxus Petro Industries Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹92.00 (-14.0%) on Apr 13, 2026
Nexxus Petro Industries Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹98.16 (+20.0%) on Mar 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Jun 15, 2026
Nexxus Petro Industries Limited on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 15, 2026
Log in to ask 6ix AI your own questions about Nexxus Petro Industries Limited.