Stock listing
BSE:NEXUSSURGL Nexus Surgical and Medicare Limited Share Price
Follow Nexus Surgical and Medicare Limited into a list and get an email when it puts out news.
Share price · BSE:NEXUSSURGL
₹25.05 INR -1.31 (-5.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹25.05 – ₹25.50 INROct 23, 2026
- Volume
- 1,298 sharesOct 23, 2026
- 52-week range
- ₹13.26 – ₹35.79 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:NEXUSSURGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.05 | -1.31 | -5.0% | ₹25.50 | ₹25.50 | ₹25.05 | 1,298 | |
| ₹26.36 | -1.38 | -5.0% | ₹27.19 | ₹27.19 | ₹26.36 | 838 | |
| ₹27.74 | -1.46 | -5.0% | ₹28.00 | ₹28.62 | ₹27.74 | 1,545 | |
| ₹29.20 | -1.45 | -4.7% | ₹29.40 | ₹30.04 | ₹29.13 | 2,073 | |
| ₹30.65 | -1.15 | -3.6% | ₹31.50 | ₹32.45 | ₹30.21 | 2,085 | |
| ₹31.80 | -0.15 | -0.5% | ₹32.74 | ₹32.74 | ₹30.50 | 2,990 | |
| ₹31.95 | +1.00 | +3.2% | ₹30.95 | ₹32.41 | ₹30.64 | 743 | |
| ₹30.95 | -0.29 | -0.9% | ₹29.85 | ₹31.00 | ₹29.85 | 1,323 | |
| ₹31.24 | -0.14 | -0.4% | ₹29.82 | ₹32.00 | ₹29.82 | 3,175 | |
| ₹31.38 | -1.32 | -4.0% | ₹32.00 | ₹32.05 | ₹31.10 | 1,968 | |
| ₹32.70 | -0.51 | -1.5% | ₹33.87 | ₹33.97 | ₹32.50 | 3,622 | |
| ₹33.21 | -0.48 | -1.4% | ₹33.65 | ₹33.65 | ₹33.00 | 3,013 | |
| ₹33.69 | +0.74 | +2.2% | ₹33.61 | ₹34.28 | ₹31.51 | 2,710 | |
| ₹32.95 | +1.46 | +4.6% | ₹32.12 | ₹33.06 | ₹30.80 | 3,020 | |
| ₹31.49 | +0.22 | +0.7% | ₹32.40 | ₹32.83 | ₹31.20 | 12,124 | |
| ₹31.27 | -0.19 | -0.6% | ₹32.09 | ₹32.09 | ₹30.00 | 5,007 | |
| ₹31.46 | +0.09 | +0.3% | ₹32.40 | ₹32.40 | ₹30.51 | 3,126 | |
| ₹31.37 | +0.37 | +1.2% | ₹32.39 | ₹32.39 | ₹29.80 | 3,655 | |
| ₹31.00 | -0.95 | -3.0% | ₹30.50 | ₹31.50 | ₹30.36 | 4,153 | |
| ₹31.95 | +0.45 | +1.4% | ₹31.50 | ₹32.38 | ₹31.00 | 2,929 | |
| ₹31.50 | +0.65 | +2.1% | ₹31.79 | ₹31.79 | ₹30.10 | 3,575 | |
| ₹30.85 | -0.54 | -1.7% | ₹30.20 | ₹31.32 | ₹29.91 | 1,666 | |
| ₹31.39 | +0.72 | +2.3% | ₹30.64 | ₹31.90 | ₹29.15 | 4,438 | |
| ₹30.67 | -1.54 | -4.8% | ₹33.00 | ₹33.80 | ₹30.60 | 6,875 | |
| ₹32.21 | -0.88 | -2.7% | ₹32.43 | ₹34.74 | ₹31.44 | 9,697 | |
| ₹33.09 | -1.06 | -3.1% | ₹35.79 | ₹35.79 | ₹32.45 | 10,588 | |
| ₹34.15 | +0.69 | +2.1% | ₹34.00 | ₹35.13 | ₹34.00 | 10,831 | |
| ₹33.46 | -1.76 | -5.0% | ₹35.22 | ₹35.22 | ₹33.46 | 5,575 | |
| ₹35.22 | +3.20 | +10.0% | ₹31.50 | ₹35.22 | ₹31.50 | 23,587 | |
| ₹32.02 | -1.72 | -5.1% | ₹35.20 | ₹35.40 | ₹31.01 | 62,454 | |
| ₹33.74 | +5.62 | +20.0% | ₹31.00 | ₹33.74 | ₹30.00 | 96,018 | |
| ₹28.12 | +2.62 | +10.3% | ₹24.56 | ₹30.00 | ₹23.15 | 29,094 | |
| ₹25.50 | -2.53 | -9.0% | ₹28.60 | ₹28.60 | ₹24.31 | 29,916 | |
| ₹28.03 | +3.94 | +16.4% | ₹24.10 | ₹28.90 | ₹24.10 | 36,212 | |
| ₹24.09 | +1.32 | +5.8% | ₹23.40 | ₹24.10 | ₹23.09 | 8,704 | |
| ₹22.77 | +1.97 | +9.5% | ₹21.30 | ₹23.95 | ₹21.20 | 11,116 | |
| ₹20.80 | -0.88 | -4.1% | ₹22.80 | ₹22.80 | ₹20.26 | 4,437 | |
| ₹21.68 | -0.75 | -3.3% | ₹22.85 | ₹23.64 | ₹21.09 | 6,865 | |
| ₹22.43 | +0.58 | +2.7% | ₹23.10 | ₹25.30 | ₹21.16 | 37,296 | |
| ₹21.85 | +3.64 | +20.0% | ₹18.99 | ₹21.85 | ₹18.12 | 25,532 | |
| ₹18.21 | -0.98 | -5.1% | ₹19.38 | ₹19.50 | ₹18.05 | 6,200 | |
| ₹19.19 | -0.30 | -1.5% | ₹20.00 | ₹20.00 | ₹18.42 | 1,636 | |
| ₹19.49 | +1.30 | +7.1% | ₹18.50 | ₹19.99 | ₹18.50 | 2,570 | |
| ₹18.19 | -0.60 | -3.2% | ₹18.84 | ₹19.49 | ₹18.00 | 2,913 | |
| ₹18.79 | +0.40 | +2.2% | ₹18.50 | ₹19.00 | ₹18.20 | 330 | |
| ₹18.39 | -1.01 | -5.2% | ₹18.65 | ₹19.49 | ₹17.55 | 1,954 | |
| ₹19.40 | -0.13 | -0.7% | ₹19.89 | ₹19.89 | ₹18.50 | 3,717 | |
| ₹19.53 | +0.58 | +3.1% | ₹19.00 | ₹19.99 | ₹17.27 | 11,897 | |
| ₹18.95 | +1.17 | +6.6% | ₹18.00 | ₹19.00 | ₹17.50 | 2,193 | |
| ₹17.78 | +0.27 | +1.5% | ₹17.50 | ₹18.89 | ₹17.02 | 2,751 | |
| ₹17.51 | -0.91 | -4.9% | ₹18.50 | ₹18.99 | ₹17.00 | 5,495 | |
| ₹18.42 | -0.47 | -2.5% | ₹18.97 | ₹19.00 | ₹17.50 | 3,754 | |
| ₹18.89 | -0.10 | -0.5% | ₹19.00 | ₹19.48 | ₹17.50 | 3,368 | |
| ₹18.99 | +0.49 | +2.6% | ₹19.00 | ₹19.00 | ₹17.33 | 10,380 | |
| ₹18.50 | +0.38 | +2.1% | ₹18.50 | ₹19.79 | ₹18.01 | 4,470 | |
| ₹18.12 | -0.37 | -2.0% | ₹19.00 | ₹19.50 | ₹17.50 | 2,977 | |
| ₹18.49 | -0.51 | -2.7% | ₹19.05 | ₹19.85 | ₹17.50 | 2,286 | |
| ₹19.00 | +0.04 | +0.2% | ₹19.00 | ₹21.89 | ₹18.04 | 3,186 | |
| ₹18.96 | +0.23 | +1.2% | ₹19.00 | ₹19.00 | ₹18.00 | 3,509 | |
| ₹18.73 | -0.19 | -1.0% | ₹18.00 | ₹19.00 | ₹18.00 | 371 | |
| ₹18.92 | -0.08 | -0.4% | ₹18.60 | ₹19.00 | ₹18.01 | 1,000 | |
| ₹19.00 | -0.15 | -0.8% | ₹19.00 | ₹20.00 | ₹17.27 | 3,042 | |
| ₹19.15 | -0.13 | -0.7% | ₹20.00 | ₹20.00 | ₹17.00 | 1,726 | |
| ₹19.28 | -0.71 | -3.6% | ₹20.50 | ₹20.50 | ₹18.85 | 2,209 |
- Ticker
- BSE:NEXUSSURGL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Nexus Surgical And Medicare Limited Press Release Sep 26 2026
Latest news
Nexus Surgical And Medicare Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹31.37 (+1.2%) on Sep 28, 2026
Nexus Surgical And Medicare Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹25.50 (-9.0%) on Sep 4, 2026
Nexus Surgical And Medicare Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹18.42 (-2.5%) on Aug 10, 2026
Nexus Surgical And Medicare Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹19.90 (-4.6%) on Jul 13, 2026
Nexus Surgical And Medicare Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹19.65 (0.0%) on Jun 26, 2026
Nexus Surgical And Medicare Limited Press Release May 13 2026
May 13, 2026
Closed ₹22.50 (-2.1%) on May 14, 2026
Nexus Surgical And Medicare Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹18.50 (+5.4%) on Apr 8, 2026
Nexus Surgical And Medicare Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹17.44 (+5.4%) on Mar 27, 2026
Nexus Surgical And Medicare Limited Press Release Jan 05 2026
Jan 5, 2026
Closed ₹15.41 (-9.5%) on Jan 5, 2026
Nexus Surgical And Medicare Limited Press Release Dec 29 2025
Dec 29, 2025
Closed ₹17.00 (+6.3%) on Dec 30, 2025
Nexus Surgical and Medicare Limited on 6ix
- News releases
- 12 in the last 12 months · 30 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nexus Surgical and Medicare Limited.