Stock listing
BSE:NEXT50ADD DSP Nifty Next 50 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of DSP Nifty Next 50 ETF Units Exchange Traded Fund · home listing NSE:NEXT50ADD
Follow DSP Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:NEXT50ADD
₹69.29 INR -0.25 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NEXT50ADD · Data provided by Twelve Data
- Day range
- ₹69.00 – ₹69.84 INROct 19, 2026
- Volume
- 5,851 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEXT50ADD · Home | ₹69.29 INR | -0.25 (-0.4%) | 5,851 | ₹69.74 | ₹69.84 | ₹69.00 | ₹69.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NEXT50ADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹69.29 | -0.25 | -0.4% | ₹69.74 | ₹69.84 | ₹69.00 | 5,851 | |
| ₹69.54 | +0.25 | +0.4% | ₹69.32 | ₹69.79 | ₹69.13 | 1,449 | |
| ₹69.29 | +0.11 | +0.2% | ₹69.02 | ₹69.59 | ₹68.92 | 5,380 | |
| ₹69.18 | +0.21 | +0.3% | ₹69.13 | ₹69.59 | ₹69.08 | 1,101 | |
| ₹68.97 | +0.12 | +0.2% | ₹68.64 | ₹71.00 | ₹68.55 | 16,806 | |
| ₹68.85 | +0.15 | +0.2% | ₹69.38 | ₹69.38 | ₹68.83 | 14,388 | |
| ₹68.70 | +0.38 | +0.6% | ₹68.32 | ₹68.87 | ₹68.28 | 3,234 | |
| ₹68.32 | -1.66 | -2.4% | ₹69.71 | ₹69.74 | ₹68.22 | 5,246 | |
| ₹69.98 | -0.58 | -0.8% | ₹70.14 | ₹70.33 | ₹69.78 | 5,182 | |
| ₹70.56 | +0.87 | +1.2% | ₹69.97 | ₹70.63 | ₹69.97 | 7,545 | |
| ₹69.69 | -1.93 | -2.7% | ₹71.57 | ₹71.57 | ₹69.25 | 12,520 | |
| ₹71.62 | +1.22 | +1.7% | ₹70.00 | ₹71.90 | ₹68.90 | 4,035 | |
| ₹70.40 | 0.00 | 0.0% | ₹70.75 | ₹70.93 | ₹70.02 | 7,326 | |
| ₹70.40 | -0.49 | -0.7% | ₹70.45 | ₹70.74 | ₹70.05 | 7,188 | |
| ₹70.89 | -1.33 | -1.8% | ₹71.38 | ₹71.70 | ₹70.76 | 5,967 | |
| ₹72.22 | +0.36 | +0.5% | ₹72.09 | ₹73.95 | ₹71.74 | 610 | |
| ₹71.86 | -1.02 | -1.4% | ₹72.48 | ₹72.62 | ₹71.85 | 2,314 | |
| ₹72.88 | +0.31 | +0.4% | ₹72.70 | ₹72.88 | ₹72.61 | 1,066 | |
| ₹72.57 | -0.11 | -0.2% | ₹72.87 | ₹72.87 | ₹72.35 | 16,335 | |
| ₹72.68 | +0.23 | +0.3% | ₹72.80 | ₹72.80 | ₹72.40 | 3,586 | |
| ₹72.45 | +1.04 | +1.5% | ₹72.14 | ₹72.57 | ₹71.98 | 13,052 | |
| ₹71.41 | +0.67 | +0.9% | ₹70.83 | ₹71.54 | ₹70.82 | 23,050 | |
| ₹70.74 | -0.12 | -0.2% | ₹70.58 | ₹71.09 | ₹70.38 | 17,831 | |
| ₹70.86 | -1.92 | -2.6% | ₹72.78 | ₹72.78 | ₹70.71 | 114,949 | |
| ₹72.78 | 0.00 | 0.0% | ₹72.78 | ₹72.78 | ₹72.78 | 0 | |
| ₹72.78 | -1.77 | -2.4% | ₹72.55 | ₹72.91 | ₹71.96 | 6,726 | |
| ₹74.55 | +1.12 | +1.5% | ₹73.19 | ₹74.75 | ₹72.90 | 993 | |
| ₹73.43 | -0.06 | -0.1% | ₹73.36 | ₹73.49 | ₹73.11 | 417 | |
| ₹73.49 | +0.45 | +0.6% | ₹73.12 | ₹73.49 | ₹73.03 | 1,994 | |
| ₹73.04 | -0.48 | -0.7% | ₹73.28 | ₹73.35 | ₹72.95 | 2,995 | |
| ₹73.52 | -0.16 | -0.2% | ₹73.68 | ₹73.72 | ₹73.30 | 13,815 | |
| ₹73.68 | +0.12 | +0.2% | ₹73.75 | ₹74.79 | ₹73.25 | 3,326 | |
| ₹73.56 | +0.20 | +0.3% | ₹72.60 | ₹73.56 | ₹72.40 | 4,293 | |
| ₹73.36 | -0.40 | -0.5% | ₹73.72 | ₹73.73 | ₹72.89 | 2,355 | |
| ₹73.76 | -0.71 | -1.0% | ₹74.47 | ₹74.90 | ₹73.55 | 4,484 | |
| ₹74.47 | -0.59 | -0.8% | ₹74.84 | ₹74.84 | ₹74.20 | 4,376 | |
| ₹75.06 | -0.15 | -0.2% | ₹75.58 | ₹75.58 | ₹74.82 | 4,324 | |
| ₹75.21 | +0.34 | +0.5% | ₹75.00 | ₹75.45 | ₹74.87 | 2,177 | |
| ₹74.87 | +0.52 | +0.7% | ₹74.41 | ₹75.00 | ₹74.23 | 4,818 | |
| ₹74.35 | +0.02 | 0.0% | ₹74.26 | ₹74.55 | ₹74.20 | 4,245 | |
| ₹74.33 | -0.39 | -0.5% | ₹74.51 | ₹74.61 | ₹74.21 | 788 | |
| ₹74.72 | +0.29 | +0.4% | ₹74.72 | ₹74.85 | ₹74.52 | 2,030 | |
| ₹74.43 | -0.53 | -0.7% | ₹74.35 | ₹74.64 | ₹74.14 | 9,342 | |
| ₹74.96 | -0.21 | -0.3% | ₹75.17 | ₹75.17 | ₹74.80 | 2,341 | |
| ₹75.17 | +0.07 | +0.1% | ₹74.84 | ₹75.17 | ₹74.75 | 3,963 | |
| ₹75.10 | 0.00 | 0.0% | ₹75.07 | ₹75.19 | ₹74.84 | 2,824 | |
| ₹75.10 | +0.30 | +0.4% | ₹75.13 | ₹75.13 | ₹74.80 | 1,266 | |
| ₹74.80 | -0.19 | -0.3% | ₹74.99 | ₹75.09 | ₹74.53 | 1,394 | |
| ₹74.99 | -0.28 | -0.4% | ₹74.90 | ₹75.18 | ₹74.73 | 341 | |
| ₹75.27 | +0.04 | +0.1% | ₹76.77 | ₹76.77 | ₹75.01 | 4,751 | |
| ₹75.23 | +0.12 | +0.2% | ₹75.14 | ₹75.27 | ₹74.85 | 20,369 | |
| ₹75.11 | +0.27 | +0.4% | ₹74.34 | ₹75.16 | ₹74.34 | 1,160 | |
| ₹74.84 | +0.25 | +0.3% | ₹74.85 | ₹75.26 | ₹74.65 | 2,937 | |
| ₹74.59 | +0.47 | +0.6% | ₹74.60 | ₹75.00 | ₹74.59 | 1,066 | |
| ₹74.12 | -0.07 | -0.1% | ₹75.70 | ₹75.70 | ₹73.58 | 1,968 | |
| ₹74.19 | +2.23 | +3.1% | ₹73.40 | ₹74.27 | ₹73.40 | 11,020 | |
| ₹71.96 | -0.86 | -1.2% | ₹72.99 | ₹73.15 | ₹71.83 | 1,937 | |
| ₹72.82 | +0.37 | +0.5% | ₹72.80 | ₹72.99 | ₹72.59 | 1,504 | |
| ₹72.45 | -0.29 | -0.4% | ₹72.84 | ₹72.84 | ₹72.27 | 6,879 | |
| ₹72.74 | +0.50 | +0.7% | ₹72.50 | ₹73.03 | ₹72.50 | 8,515 | |
| ₹72.24 | +0.01 | 0.0% | ₹71.73 | ₹73.50 | ₹71.52 | 6,423 | |
| ₹72.23 | -0.45 | -0.6% | ₹72.63 | ₹72.87 | ₹72.11 | 1,196 | |
| ₹72.68 | -0.42 | -0.6% | ₹72.83 | ₹73.00 | ₹72.54 | 1,110 | |
| ₹73.10 | +0.25 | +0.3% | ₹73.00 | ₹73.13 | ₹72.61 | 5,107 | |
| ₹72.85 | +0.59 | +0.8% | ₹72.12 | ₹72.86 | ₹72.11 | 2,107 |
- Ticker
- BSE:NEXT50ADD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
DSP Nifty Next 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty Next 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEXT50ADD · Home listing | NSE | India | INR |
| BSE:NEXT50ADD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty Next 50 ETF Units Exchange Traded Fund.