Stock listing
BSE:NEWMKTAVE New Markets Avenue Ltd Share Price
Follow New Markets Avenue Ltd into a list and get an email when it puts out news.
Share price · BSE:NEWMKTAVE
₹118.42 INR +2.32 (+2.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹118.42 – ₹118.42 INROct 21, 2026
- Volume
- 102 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:NEWMKTAVE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹118.42 | +2.32 | +2.0% | ₹118.42 | ₹118.42 | ₹118.42 | 102 | |
| ₹116.10 | +2.27 | +2.0% | ₹116.10 | ₹116.10 | ₹116.10 | 740 | |
| ₹113.83 | +2.20 | +2.0% | ₹113.83 | ₹113.83 | ₹113.83 | 62 | |
| ₹111.63 | +2.18 | +2.0% | ₹111.63 | ₹111.63 | ₹111.63 | 350 | |
| ₹109.45 | +1.07 | +1.0% | ₹109.00 | ₹110.00 | ₹109.00 | 536 | |
| ₹108.38 | 0.00 | 0.0% | ₹109.00 | ₹110.54 | ₹108.38 | 379 | |
| ₹108.38 | +1.07 | +1.0% | ₹108.38 | ₹108.38 | ₹108.38 | 3 | |
| ₹107.31 | +2.10 | +2.0% | ₹107.31 | ₹107.31 | ₹107.31 | 120 | |
| ₹105.21 | +2.06 | +2.0% | ₹105.21 | ₹105.21 | ₹105.21 | 10 | |
| ₹103.15 | +2.02 | +2.0% | ₹103.15 | ₹103.15 | ₹103.15 | 5 | |
| ₹101.13 | +1.98 | +2.0% | ₹101.13 | ₹101.13 | ₹101.13 | 1 | |
| ₹99.15 | +1.94 | +2.0% | ₹99.15 | ₹99.15 | ₹99.15 | 20 | |
| ₹97.21 | +1.90 | +2.0% | ₹95.31 | ₹97.21 | ₹93.43 | 223 | |
| ₹95.31 | +1.86 | +2.0% | ₹91.59 | ₹95.31 | ₹91.59 | 460 | |
| ₹93.45 | +3.62 | +4.0% | ₹94.00 | ₹94.32 | ₹85.34 | 1,592 | |
| ₹89.83 | +4.27 | +5.0% | ₹89.83 | ₹89.83 | ₹89.83 | 1,251 | |
| ₹85.56 | +4.07 | +5.0% | ₹85.56 | ₹85.56 | ₹85.55 | 4,211 | |
| ₹81.49 | +3.88 | +5.0% | ₹81.49 | ₹81.49 | ₹81.49 | 1,001 | |
| ₹77.61 | +3.69 | +5.0% | ₹77.61 | ₹77.61 | ₹77.61 | 1,001 | |
| ₹73.92 | +3.52 | +5.0% | ₹73.92 | ₹73.92 | ₹73.92 | 1 | |
| ₹70.40 | +3.35 | +5.0% | ₹70.40 | ₹70.40 | ₹70.40 | 1 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | 0.00 | 0.0% | ₹67.05 | ₹67.05 | ₹67.05 | 0 | |
| ₹67.05 | +1.31 | +2.0% | ₹67.05 | ₹67.05 | ₹67.05 | 1 | |
| ₹65.74 | +1.28 | +2.0% | ₹65.74 | ₹65.74 | ₹65.74 | 1 | |
| ₹64.46 | 0.00 | 0.0% | ₹64.46 | ₹64.46 | ₹64.46 | 0 | |
| ₹64.46 | +1.26 | +2.0% | ₹64.46 | ₹64.46 | ₹64.46 | 1 | |
| ₹63.20 | +1.23 | +2.0% | ₹63.20 | ₹63.20 | ₹63.20 | 1 | |
| ₹61.97 | +1.21 | +2.0% | ₹61.97 | ₹61.97 | ₹61.97 | 1 | |
| ₹60.76 | +1.19 | +2.0% | ₹60.76 | ₹60.76 | ₹60.76 | 1 | |
| ₹59.57 | +1.16 | +2.0% | ₹59.57 | ₹59.57 | ₹59.57 | 8 | |
| ₹58.41 | +1.14 | +2.0% | ₹58.41 | ₹58.41 | ₹58.41 | 1 | |
| ₹57.27 | +1.12 | +2.0% | ₹57.27 | ₹57.27 | ₹57.27 | 1 | |
| ₹56.15 | +1.10 | +2.0% | ₹56.15 | ₹56.15 | ₹56.15 | 1 | |
| ₹55.05 | +1.07 | +2.0% | ₹55.05 | ₹55.05 | ₹55.05 | 1 | |
| ₹53.98 | +1.05 | +2.0% | ₹53.98 | ₹53.98 | ₹53.98 | 1 | |
| ₹52.93 | +1.03 | +2.0% | ₹52.93 | ₹52.93 | ₹52.93 | 1 | |
| ₹51.90 | +1.01 | +2.0% | ₹51.90 | ₹51.90 | ₹51.90 | 1 | |
| ₹50.89 | +0.99 | +2.0% | ₹50.89 | ₹50.89 | ₹50.89 | 1 | |
| ₹49.90 | +2.37 | +5.0% | ₹49.90 | ₹49.90 | ₹49.90 | 1 | |
| ₹47.53 | +2.26 | +5.0% | ₹47.53 | ₹47.53 | ₹47.53 | 1 | |
| ₹45.27 | +2.15 | +5.0% | ₹45.27 | ₹45.27 | ₹45.27 | 1 | |
| ₹43.12 | +2.05 | +5.0% | ₹43.12 | ₹43.12 | ₹43.12 | 1 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 | |
| ₹41.07 | 0.00 | 0.0% | ₹41.07 | ₹41.07 | ₹41.07 | 0 |
- Ticker
- BSE:NEWMKTAVE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹99.15 (+2.0%) on Oct 5, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹67.05 (0.0%) on Sep 2, 2026
New Markets Avenue Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹67.05 (0.0%) on Sep 2, 2026
Intimation of date of agm along with notice and annual report
Sep 1, 2026
Closed ₹67.05 (0.0%) on Sep 2, 2026
Intimation of notice of agm to be held on 29th September, 2026.
Sep 1, 2026
Closed ₹67.05 (0.0%) on Sep 2, 2026
Intimation of notice of book closure
Sep 1, 2026
Closed ₹67.05 (0.0%) on Sep 2, 2026
Intimation of record date
Sep 1, 2026
Closed ₹67.05 (0.0%) on Sep 2, 2026
New Markets Avenue Ltd Press Release Aug 24 2026
Aug 24, 2026
Closed ₹64.46 (0.0%) on Aug 24, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Aug 24, 2026
Closed ₹64.46 (0.0%) on Aug 24, 2026
New Markets Avenue Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹64.46 (0.0%) on Aug 24, 2026
New Markets Avenue Ltd on 6ix
- News releases
- 52 in the last 12 months · 129 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about New Markets Avenue Ltd.