Stock listing

BSE:NEWINFRA Newtime Infrastructure Limited Share Price

Follow Newtime Infrastructure Limited into a list and get an email when it puts out news.

Share price · BSE:NEWINFRA

₹1.53 INR +0.05 (+3.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.47 – ₹1.64 INROct 30, 2026
Volume: 128,203 sharesOct 30, 2026
52-week range: ₹1.39 – ₹2.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹179,106 INRMedian day 79,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NEWINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.53	+0.05	+3.4%	₹1.50	₹1.64	₹1.47	128,203
Thu, Oct 29	₹1.48	-0.11	-6.9%	₹1.61	₹1.61	₹1.39	251,236
Wed, Oct 28	₹1.59	-0.04	-2.5%	₹1.65	₹1.65	₹1.57	40,469
Tue, Oct 27	₹1.63	+0.07	+4.5%	₹1.56	₹1.70	₹1.56	128,139
Mon, Oct 26	₹1.56	+0.01	+0.6%	₹1.55	₹1.62	₹1.55	87,088
Fri, Oct 23	₹1.55	-0.08	-4.9%	₹1.65	₹1.69	₹1.52	199,765
Thu, Oct 22	₹1.63	-0.02	-1.2%	₹1.61	₹1.68	₹1.61	25,961
Wed, Oct 21	₹1.65	-0.04	-2.4%	₹1.71	₹1.74	₹1.64	54,215
Mon, Oct 19	₹1.69	+0.01	+0.6%	₹1.67	₹1.76	₹1.67	79,441
Fri, Oct 16	₹1.68	-0.04	-2.3%	₹1.74	₹1.74	₹1.67	104,609
Thu, Oct 15	₹1.72	-0.07	-3.9%	₹1.79	₹1.79	₹1.65	103,024
Wed, Oct 14	₹1.79	+0.02	+1.1%	₹1.77	₹1.79	₹1.77	121,976
Tue, Oct 13	₹1.77	-0.02	-1.1%	₹1.78	₹1.81	₹1.77	71,654
Mon, Oct 12	₹1.79	0.00	0.0%	₹1.82	₹1.82	₹1.74	64,482
Fri, Oct 9	₹1.79	0.00	0.0%	₹1.81	₹1.81	₹1.73	47,413
Thu, Oct 8	₹1.79	-0.03	-1.6%	₹1.82	₹1.83	₹1.76	53,727
Wed, Oct 7	₹1.82	0.00	0.0%	₹1.83	₹1.84	₹1.80	26,616
Tue, Oct 6	₹1.82	-0.01	-0.5%	₹1.85	₹1.85	₹1.80	10,004
Mon, Oct 5	₹1.83	0.00	0.0%	₹1.85	₹1.85	₹1.80	87,436
Thu, Oct 1	₹1.83	0.00	0.0%	₹1.86	₹1.89	₹1.80	78,350
Wed, Sep 30	₹1.83	0.00	0.0%	₹1.83	₹1.87	₹1.81	33,499
Tue, Sep 29	₹1.83	-0.02	-1.1%	₹1.79	₹1.87	₹1.79	68,177
Mon, Sep 28	₹1.85	-0.03	-1.6%	₹1.92	₹1.92	₹1.75	110,142
Fri, Sep 25	₹1.88	-0.01	-0.5%	₹1.95	₹1.95	₹1.84	81,608
Thu, Sep 24	₹1.89	+0.04	+2.2%	₹1.88	₹1.93	₹1.84	104,874
Wed, Sep 23	₹1.85	+0.02	+1.1%	₹1.86	₹1.88	₹1.80	132,208
Tue, Sep 22	₹1.83	-0.04	-2.1%	₹1.90	₹1.92	₹1.66	320,029
Mon, Sep 21	₹1.87	-0.01	-0.5%	₹1.88	₹1.97	₹1.82	149,940
Fri, Sep 18	₹1.88	+0.05	+2.7%	₹1.82	₹2.00	₹1.82	231,027
Thu, Sep 17	₹1.83	0.00	0.0%	₹1.86	₹1.86	₹1.82	53,071
Wed, Sep 16	₹1.83	-0.07	-3.7%	₹1.88	₹1.88	₹1.78	116,507
Tue, Sep 15	₹1.90	-0.05	-2.6%	₹1.96	₹1.96	₹1.88	66,224
Fri, Sep 11	₹1.95	+0.06	+3.2%	₹1.92	₹1.96	₹1.89	158,880
Thu, Sep 10	₹1.89	-0.03	-1.6%	₹1.90	₹1.94	₹1.89	42,705
Wed, Sep 9	₹1.92	+0.02	+1.1%	₹1.89	₹1.96	₹1.89	79,522
Tue, Sep 8	₹1.90	0.00	0.0%	₹1.88	₹1.95	₹1.88	72,050
Mon, Sep 7	₹1.90	-0.03	-1.6%	₹1.93	₹1.95	₹1.88	105,452
Fri, Sep 4	₹1.93	-0.01	-0.5%	₹1.94	₹1.96	₹1.87	81,252
Thu, Sep 3	₹1.94	-0.01	-0.5%	₹1.97	₹1.97	₹1.90	93,798
Wed, Sep 2	₹1.95	-0.01	-0.5%	₹1.98	₹1.98	₹1.92	61,529
Tue, Sep 1	₹1.96	-0.01	-0.5%	₹1.98	₹1.98	₹1.92	89,977
Mon, Aug 31	₹1.97	+0.05	+2.6%	₹1.95	₹1.98	₹1.94	74,166
Fri, Aug 28	₹1.92	-0.02	-1.0%	₹1.92	₹1.95	₹1.89	111,009
Thu, Aug 27	₹1.94	-0.01	-0.5%	₹1.96	₹1.97	₹1.93	42,187
Wed, Aug 26	₹1.95	-0.03	-1.5%	₹2.03	₹2.03	₹1.92	109,983
Tue, Aug 25	₹1.98	+0.03	+1.5%	₹1.97	₹1.99	₹1.93	52,032
Mon, Aug 24	₹1.95	+0.02	+1.0%	₹1.93	₹2.00	₹1.93	115,487
Fri, Aug 21	₹1.93	0.00	0.0%	₹1.94	₹1.95	₹1.91	53,654
Thu, Aug 20	₹1.93	-0.02	-1.0%	₹1.97	₹1.98	₹1.92	88,064
Wed, Aug 19	₹1.95	+0.02	+1.0%	₹1.96	₹1.99	₹1.92	55,860
Tue, Aug 18	₹1.93	-0.05	-2.5%	₹2.03	₹2.03	₹1.92	37,672
Mon, Aug 17	₹1.98	+0.01	+0.5%	₹2.00	₹2.00	₹1.91	64,558
Fri, Aug 14	₹1.97	+0.03	+1.5%	₹1.95	₹1.99	₹1.92	50,332
Thu, Aug 13	₹1.94	+0.01	+0.5%	₹1.96	₹1.98	₹1.90	79,822
Wed, Aug 12	₹1.93	-0.04	-2.0%	₹1.96	₹2.02	₹1.90	121,419
Tue, Aug 11	₹1.97	-0.03	-1.5%	₹2.03	₹2.03	₹1.91	305,972
Mon, Aug 10	₹2.00	+0.05	+2.6%	₹1.99	₹2.03	₹1.95	47,618
Fri, Aug 7	₹1.95	-0.06	-3.0%	₹2.07	₹2.07	₹1.94	82,756
Thu, Aug 6	₹2.01	+0.05	+2.6%	₹1.99	₹2.05	₹1.98	76,090
Wed, Aug 5	₹1.96	-0.07	-3.4%	₹2.05	₹2.05	₹1.92	378,731
Tue, Aug 4	₹2.03	+0.02	+1.0%	₹2.03	₹2.09	₹1.95	57,444
Mon, Aug 3	₹2.01	+0.02	+1.0%	₹2.03	₹2.07	₹1.95	139,820
Fri, Jul 31	₹1.99	0.00	0.0%	₹1.96	₹1.99	₹1.95	15,875
Thu, Jul 30	₹1.99	-0.04	-2.0%	₹2.06	₹2.15	₹1.97	34,343

Ticker: BSE:NEWINFRA
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.82 (0.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹1.82 (-0.5%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.83 (0.0%) on Sep 30, 2026

Newtime Infrastructure Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.83 (0.0%) on Sep 30, 2026

Newtime Infrastructure Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1.85 (-1.6%) on Sep 28, 2026

Newtime Infrastructure Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹1.90 (-1.6%) on Sep 7, 2026

Newtime Infrastructure Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1.90 (-1.6%) on Sep 7, 2026

Newtime Infrastructure Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1.94 (-0.5%) on Sep 3, 2026

Newtime Infrastructure Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹1.95 (+1.0%) on Aug 19, 2026

Newtime Infrastructure Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹1.98 (+0.5%) on Aug 17, 2026

All Newtime Infrastructure Limited news

Newtime Infrastructure Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 34 in the last 12 months · 74 in all · newest Oct 7, 2026 · oldest 2024