Stock listing
BSE:NETLINK Netlink Solutions (India) Limited Share Price
Follow Netlink Solutions (India) Limited into a list and get an email when it puts out news.
Share price · BSE:NETLINK
₹168.55 INR -8.95 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹168.30 – ₹171.20 INROct 30, 2026
- Volume
- 82 sharesOct 30, 2026
- 52-week range
- ₹136.10 – ₹230.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹224,634 INRMedian day 456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NETLINK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹168.55 | -8.95 | -5.0% | ₹171.20 | ₹171.20 | ₹168.30 | 82 | |
| ₹177.50 | +5.00 | +2.9% | ₹172.50 | ₹177.50 | ₹172.50 | 219 | |
| ₹172.50 | -5.40 | -3.0% | ₹171.00 | ₹174.00 | ₹171.00 | 170 | |
| ₹177.90 | -0.10 | -0.1% | ₹179.80 | ₹179.80 | ₹171.00 | 319 | |
| ₹178.00 | +2.35 | +1.3% | ₹174.80 | ₹180.00 | ₹172.00 | 465 | |
| ₹175.65 | +0.35 | +0.2% | ₹175.30 | ₹179.00 | ₹161.55 | 390 | |
| ₹175.30 | -6.50 | -3.6% | ₹179.80 | ₹180.40 | ₹175.10 | 289 | |
| ₹181.80 | -2.20 | -1.2% | ₹178.15 | ₹182.00 | ₹170.50 | 528 | |
| ₹184.00 | +0.50 | +0.3% | ₹183.50 | ₹189.80 | ₹180.00 | 35 | |
| ₹183.50 | +0.40 | +0.2% | ₹183.50 | ₹183.50 | ₹183.50 | 52 | |
| ₹183.10 | +1.10 | +0.6% | ₹181.00 | ₹184.85 | ₹176.10 | 7,863 | |
| ₹182.00 | -0.85 | -0.5% | ₹182.00 | ₹182.00 | ₹182.00 | 70 | |
| ₹182.85 | -3.15 | -1.7% | ₹186.00 | ₹186.00 | ₹181.25 | 25 | |
| ₹186.00 | +7.45 | +4.2% | ₹189.70 | ₹189.70 | ₹182.00 | 936 | |
| ₹178.55 | -4.35 | -2.4% | ₹183.50 | ₹184.00 | ₹178.00 | 279 | |
| ₹182.90 | +2.05 | +1.1% | ₹185.00 | ₹195.00 | ₹180.50 | 446 | |
| ₹180.85 | +3.25 | +1.8% | ₹173.10 | ₹182.00 | ₹172.50 | 541 | |
| ₹177.60 | +2.95 | +1.7% | ₹170.80 | ₹179.50 | ₹170.80 | 436 | |
| ₹174.65 | -10.35 | -5.6% | ₹182.60 | ₹182.60 | ₹170.10 | 1,100 | |
| ₹185.00 | -1.00 | -0.5% | ₹189.00 | ₹191.00 | ₹182.50 | 1,354 | |
| ₹186.00 | -1.00 | -0.5% | ₹181.00 | ₹186.00 | ₹181.00 | 307 | |
| ₹187.00 | +4.40 | +2.4% | ₹190.00 | ₹190.00 | ₹185.10 | 181 | |
| ₹182.60 | +5.60 | +3.2% | ₹177.05 | ₹187.50 | ₹177.05 | 591 | |
| ₹177.00 | -4.05 | -2.2% | ₹181.00 | ₹181.05 | ₹176.10 | 710 | |
| ₹181.05 | +1.70 | +0.9% | ₹181.95 | ₹181.95 | ₹173.10 | 276 | |
| ₹179.35 | +5.30 | +3.0% | ₹177.00 | ₹179.90 | ₹174.00 | 637 | |
| ₹174.05 | -3.65 | -2.1% | ₹178.15 | ₹181.80 | ₹173.20 | 994 | |
| ₹177.70 | -4.40 | -2.4% | ₹183.00 | ₹183.00 | ₹169.95 | 3,959 | |
| ₹182.10 | -4.90 | -2.6% | ₹194.00 | ₹194.00 | ₹182.00 | 78 | |
| ₹187.00 | +6.50 | +3.6% | ₹181.00 | ₹189.95 | ₹177.00 | 5,670 | |
| ₹180.50 | -11.40 | -5.9% | ₹210.00 | ₹210.00 | ₹173.30 | 4,395 | |
| ₹191.90 | +9.20 | +5.0% | ₹203.65 | ₹216.00 | ₹186.50 | 19,678 | |
| ₹182.70 | +30.45 | +20.0% | ₹157.95 | ₹182.70 | ₹157.95 | 4,786 | |
| ₹152.25 | -3.80 | -2.4% | ₹155.00 | ₹158.00 | ₹151.50 | 496 | |
| ₹156.05 | -3.20 | -2.0% | ₹159.25 | ₹159.25 | ₹152.00 | 700 | |
| ₹159.25 | -1.25 | -0.8% | ₹166.00 | ₹166.00 | ₹159.20 | 157 | |
| ₹160.50 | -0.70 | -0.4% | ₹160.50 | ₹166.00 | ₹160.50 | 150 | |
| ₹161.20 | -1.90 | -1.2% | ₹163.10 | ₹171.00 | ₹159.00 | 1,471 | |
| ₹163.10 | -4.85 | -2.9% | ₹174.00 | ₹174.00 | ₹162.90 | 447 | |
| ₹167.95 | +14.10 | +9.2% | ₹153.85 | ₹174.00 | ₹146.00 | 4,145 | |
| ₹153.85 | -5.15 | -3.2% | ₹152.10 | ₹159.00 | ₹152.10 | 320 | |
| ₹159.00 | -1.00 | -0.6% | ₹159.00 | ₹159.00 | ₹158.00 | 48 | |
| ₹160.00 | -4.00 | -2.4% | ₹163.00 | ₹163.00 | ₹160.00 | 4 | |
| ₹164.00 | +3.50 | +2.2% | ₹160.50 | ₹165.00 | ₹151.00 | 366 | |
| ₹160.50 | -6.95 | -4.2% | ₹160.60 | ₹167.50 | ₹160.50 | 568 | |
| ₹167.45 | +5.35 | +3.3% | ₹160.50 | ₹167.45 | ₹160.50 | 67 | |
| ₹162.10 | -5.25 | -3.1% | ₹167.70 | ₹167.70 | ₹161.40 | 286 | |
| ₹167.35 | +7.30 | +4.6% | ₹160.20 | ₹167.95 | ₹160.05 | 707 | |
| ₹160.05 | -8.25 | -4.9% | ₹171.85 | ₹171.85 | ₹160.00 | 512 | |
| ₹168.30 | +4.25 | +2.6% | ₹164.50 | ₹169.50 | ₹158.20 | 740 | |
| ₹164.05 | -1.55 | -0.9% | ₹165.00 | ₹165.00 | ₹156.00 | 127 | |
| ₹165.60 | 0.00 | 0.0% | ₹165.60 | ₹165.60 | ₹165.55 | 231 | |
| ₹165.60 | +0.45 | +0.3% | ₹165.70 | ₹165.70 | ₹165.60 | 24 | |
| ₹165.15 | -5.80 | -3.4% | ₹171.70 | ₹172.70 | ₹164.00 | 606 | |
| ₹170.95 | +4.15 | +2.5% | ₹164.90 | ₹171.75 | ₹164.90 | 791 | |
| ₹166.80 | +3.60 | +2.2% | ₹167.25 | ₹168.00 | ₹163.00 | 492 | |
| ₹163.20 | -8.80 | -5.1% | ₹166.65 | ₹167.80 | ₹163.00 | 875 | |
| ₹172.00 | +3.35 | +2.0% | ₹171.00 | ₹172.00 | ₹168.00 | 1,004 | |
| ₹168.65 | -4.40 | -2.5% | ₹172.00 | ₹172.10 | ₹166.20 | 996 | |
| ₹173.05 | -7.85 | -4.3% | ₹173.70 | ₹173.75 | ₹172.60 | 245 | |
| ₹180.90 | +6.90 | +4.0% | ₹174.00 | ₹187.00 | ₹167.35 | 2,194 | |
| ₹174.00 | -4.00 | -2.2% | ₹174.10 | ₹178.00 | ₹166.10 | 2,355 | |
| ₹178.00 | -1.75 | -1.0% | ₹179.75 | ₹179.75 | ₹171.05 | 394 | |
| ₹179.75 | -0.25 | -0.1% | ₹175.00 | ₹179.75 | ₹174.00 | 254 |
- Ticker
- BSE:NETLINK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹180.85 (+1.8%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹185.00 (-0.5%) on Oct 1, 2026
Netlink Solutions (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹185.00 (-0.5%) on Oct 1, 2026
Netlink Solutions (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹186.00 (-0.5%) on Sep 30, 2026
Netlink Solutions (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹165.60 (0.0%) on Aug 17, 2026
Netlink Solutions (india) Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹166.80 (+2.2%) on Aug 11, 2026
Netlink Solutions (india) Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹187.45 (-1.5%) on Jun 29, 2026
Netlink Solutions (india) Limited Press Release Jun 16 2026
Jun 16, 2026
Closed ₹192.55 (-0.8%) on Jun 16, 2026
Netlink Solutions (india) Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹198.80 (-4.2%) on Jun 12, 2026
Netlink Solutions (india) Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹204.50 (+0.9%) on Jun 10, 2026
Netlink Solutions (India) Limited on 6ix
- News releases
- 26 in the last 12 months · 60 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Netlink Solutions (India) Limited.