Stock listing
BSE:NEPLOG Neptune Logitek Ltd. Share Price
Follow Neptune Logitek Ltd. into a list and get an email when it puts out news.
Share price · BSE:NEPLOG
₹31.45 INR -0.95 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.01 – ₹31.45 INROct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Traded on an average day
- ₹163,699 INRMedian day 3,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NEPLOG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.45 | -0.95 | -2.9% | ₹31.11 | ₹31.45 | ₹30.01 | 5,000 | |
| ₹32.40 | 0.00 | 0.0% | ₹32.40 | ₹32.40 | ₹32.40 | 0 | |
| ₹32.40 | -0.10 | -0.3% | ₹26.05 | ₹32.40 | ₹26.05 | 3,000 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 2,000 | |
| ₹32.50 | 0.00 | 0.0% | ₹32.50 | ₹32.50 | ₹32.50 | 0 | |
| ₹32.50 | -0.33 | -1.0% | ₹32.50 | ₹32.50 | ₹32.50 | 1,000 | |
| ₹32.83 | 0.00 | 0.0% | ₹32.83 | ₹32.83 | ₹32.83 | 0 | |
| ₹32.83 | -0.33 | -1.0% | ₹32.83 | ₹32.83 | ₹32.83 | 4,000 | |
| ₹33.16 | +0.16 | +0.5% | ₹33.16 | ₹33.16 | ₹33.16 | 2,000 | |
| ₹33.00 | +0.95 | +3.0% | ₹33.00 | ₹33.00 | ₹33.00 | 6,000 | |
| ₹32.05 | +0.08 | +0.3% | ₹32.05 | ₹32.05 | ₹32.05 | 1,000 | |
| ₹31.97 | -0.28 | -0.9% | ₹32.00 | ₹32.10 | ₹29.00 | 39,000 | |
| ₹32.25 | 0.00 | 0.0% | ₹36.08 | ₹36.08 | ₹32.25 | 2,000 | |
| ₹32.25 | -1.75 | -5.1% | ₹32.25 | ₹32.25 | ₹32.25 | 1,000 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | -2.40 | -6.6% | ₹32.60 | ₹34.00 | ₹32.60 | 2,000 | |
| ₹36.40 | -1.05 | -2.8% | ₹33.50 | ₹36.40 | ₹33.00 | 5,000 | |
| ₹37.45 | -0.15 | -0.4% | ₹37.45 | ₹37.45 | ₹37.45 | 1,000 | |
| ₹37.60 | +0.16 | +0.4% | ₹38.00 | ₹38.00 | ₹37.60 | 3,000 | |
| ₹37.44 | +1.68 | +4.7% | ₹38.00 | ₹38.00 | ₹37.00 | 14,000 | |
| ₹35.76 | 0.00 | 0.0% | ₹35.76 | ₹35.76 | ₹35.76 | 0 | |
| ₹35.76 | +3.46 | +10.7% | ₹34.98 | ₹35.93 | ₹34.00 | 10,000 | |
| ₹32.30 | +0.30 | +0.9% | ₹32.00 | ₹32.30 | ₹32.00 | 7,000 | |
| ₹32.00 | +0.50 | +1.6% | ₹30.87 | ₹35.08 | ₹30.87 | 3,000 | |
| ₹31.50 | -2.90 | -8.4% | ₹34.40 | ₹34.40 | ₹30.21 | 4,000 | |
| ₹34.40 | 0.00 | 0.0% | ₹34.40 | ₹34.40 | ₹34.40 | 0 | |
| ₹34.40 | +0.43 | +1.3% | ₹34.29 | ₹34.40 | ₹34.29 | 4,000 | |
| ₹33.97 | 0.00 | 0.0% | ₹33.97 | ₹33.97 | ₹33.97 | 0 | |
| ₹33.97 | -1.73 | -4.8% | ₹34.01 | ₹34.01 | ₹33.92 | 9,000 | |
| ₹35.70 | 0.00 | 0.0% | ₹35.70 | ₹35.70 | ₹35.70 | 0 | |
| ₹35.70 | +0.70 | +2.0% | ₹35.70 | ₹35.70 | ₹35.70 | 2,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 1,000 | |
| ₹35.00 | -0.28 | -0.8% | ₹35.00 | ₹35.00 | ₹35.00 | 3,000 | |
| ₹35.28 | -0.72 | -2.0% | ₹35.28 | ₹35.28 | ₹35.28 | 4,000 | |
| ₹36.00 | +1.50 | +4.3% | ₹33.06 | ₹36.00 | ₹33.04 | 5,000 | |
| ₹34.50 | -0.36 | -1.0% | ₹36.60 | ₹36.60 | ₹34.50 | 7,000 | |
| ₹34.86 | +1.66 | +5.0% | ₹34.86 | ₹34.86 | ₹34.86 | 1,000 | |
| ₹33.20 | +0.20 | +0.6% | ₹34.20 | ₹34.20 | ₹33.20 | 2,000 | |
| ₹33.00 | 0.00 | 0.0% | ₹32.84 | ₹33.00 | ₹32.84 | 3,000 | |
| ₹33.00 | -0.90 | -2.7% | ₹33.00 | ₹33.00 | ₹33.00 | 3,000 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 0 | |
| ₹33.90 | +1.54 | +4.8% | ₹33.97 | ₹33.97 | ₹33.90 | 5,000 | |
| ₹32.36 | -1.64 | -4.8% | ₹34.71 | ₹35.70 | ₹32.36 | 9,000 | |
| ₹34.00 | +0.65 | +1.9% | ₹35.01 | ₹35.01 | ₹34.00 | 4,000 | |
| ₹33.35 | -1.09 | -3.2% | ₹33.00 | ₹36.16 | ₹33.00 | 24,000 | |
| ₹34.44 | 0.00 | 0.0% | ₹32.72 | ₹34.44 | ₹32.72 | 7,000 | |
| ₹34.44 | +1.63 | +5.0% | ₹33.50 | ₹34.44 | ₹33.50 | 3,000 | |
| ₹32.81 | 0.00 | 0.0% | ₹32.81 | ₹32.81 | ₹32.81 | 0 | |
| ₹32.81 | -1.69 | -4.9% | ₹32.80 | ₹32.81 | ₹32.80 | 3,000 | |
| ₹34.50 | -0.10 | -0.3% | ₹34.57 | ₹34.57 | ₹34.50 | 4,000 | |
| ₹34.60 | +1.50 | +4.5% | ₹34.10 | ₹34.60 | ₹34.00 | 3,000 | |
| ₹33.10 | 0.00 | 0.0% | ₹34.69 | ₹34.69 | ₹33.10 | 58,000 | |
| ₹33.10 | -0.02 | -0.1% | ₹33.12 | ₹33.12 | ₹31.50 | 8,000 | |
| ₹33.12 | +0.01 | 0.0% | ₹33.11 | ₹33.12 | ₹33.11 | 7,000 | |
| ₹33.11 | -1.29 | -3.7% | ₹34.39 | ₹34.39 | ₹33.00 | 7,000 | |
| ₹34.40 | 0.00 | 0.0% | ₹34.40 | ₹34.40 | ₹34.40 | 1,000 | |
| ₹34.40 | +0.39 | +1.1% | ₹34.50 | ₹34.50 | ₹33.61 | 6,000 | |
| ₹34.01 | -1.27 | -3.6% | ₹35.28 | ₹35.28 | ₹34.00 | 4,000 | |
| ₹35.28 | 0.00 | 0.0% | ₹35.28 | ₹35.28 | ₹35.28 | 0 | |
| ₹35.28 | 0.00 | 0.0% | ₹35.28 | ₹35.28 | ₹35.28 | 0 |
- Ticker
- BSE:NEPLOG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Neptune Logitek Ltd. Press Release Sep 21 2026
Latest news
Neptune Logitek Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹32.30 (+0.9%) on Sep 22, 2026
Neptune Logitek Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹33.00 (0.0%) on Aug 28, 2026
Neptune Logitek Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹35.28 (-3.3%) on Jul 27, 2026
Neptune Logitek Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹34.20 (-3.0%) on Jul 17, 2026
Neptune Logitek Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹35.83 (-3.1%) on Jul 13, 2026
Neptune Logitek Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹35.21 (-4.6%) on Jul 2, 2026
Neptune Logitek Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹38.00 (-6.2%) on Jun 8, 2026
Neptune Logitek Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹39.00 (0.0%) on Jun 1, 2026
Neptune Logitek Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹40.02 (+0.1%) on May 25, 2026
Neptune Logitek Ltd. Press Release Apr 21 2026
Apr 21, 2026
Closed ₹42.70 (-5.1%) on Apr 21, 2026
Neptune Logitek Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 22 in the last 12 months · 22 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Neptune Logitek Ltd.