Stock listing

BSE:NEOINFRA Neo Infracon Ltd. Share Price

Follow Neo Infracon Ltd. into a list and get an email when it puts out news.

Share price · BSE:NEOINFRA

₹42.18 INR -0.19 (-0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹42.00 – ₹45.00 INROct 30, 2026
Volume
2,338 sharesOct 30, 2026
52-week range
₹31.66 – ₹54.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹139,158 INRMedian day 2,513 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Neo Infracon Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NEOINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹42.18-0.19-0.4%₹45.00₹45.00₹42.002,338
₹42.37-0.62-1.4%₹41.50₹44.00₹41.502,624
₹42.99+0.99+2.4%₹48.30₹48.30₹40.502,709
₹42.00-1.49-3.4%₹41.50₹42.00₹41.502,017
₹43.49+2.47+6.0%₹43.85₹43.85₹43.4939
₹41.02-0.98-2.3%₹43.99₹43.99₹40.011,101
₹42.00-1.95-4.4%₹44.49₹44.49₹41.504,002
₹43.95-1.39-3.1%₹44.00₹44.00₹42.002,119
₹45.34+3.29+7.8%₹44.30₹46.46₹40.1579
₹42.05+0.56+1.3%₹44.70₹44.70₹40.001,927
₹41.49+1.12+2.8%₹44.94₹44.94₹40.502,339
₹40.37-1.62-3.9%₹44.99₹44.99₹40.005,627
₹41.99+1.20+2.9%₹41.99₹45.39₹41.002,295
₹40.79+0.50+1.2%₹42.00₹42.00₹40.29502
₹40.29+0.18+0.4%₹42.50₹42.50₹40.001,580
₹40.11-2.34-5.5%₹44.09₹46.29₹37.994,773
₹42.45-0.55-1.3%₹46.39₹46.39₹42.302,022
₹43.00-3.46-7.4%₹45.52₹45.52₹41.062,541
₹46.46+3.71+8.7%₹48.50₹48.50₹45.0011
₹42.75-0.35-0.8%₹42.50₹47.95₹41.85213
₹43.10-1.83-4.1%₹42.30₹46.90₹42.0010,389
₹44.93+2.43+5.7%₹47.99₹47.99₹40.118,323
₹42.50+0.34+0.8%₹42.16₹48.00₹42.164,018
₹42.16-1.19-2.7%₹49.99₹49.99₹40.304,305
₹43.35-0.15-0.3%₹43.50₹47.09₹42.156,116
₹43.50+0.88+2.1%₹42.83₹43.78₹41.101,580
₹42.62-2.20-4.9%₹44.77₹44.82₹41.053,767
₹44.82+3.89+9.5%₹48.89₹48.89₹41.303,319
₹40.93-2.57-5.9%₹37.07₹52.17₹37.07819
₹43.50-1.85-4.1%₹43.49₹43.50₹39.841,097
₹45.35-0.51-1.1%₹45.80₹45.80₹42.201,477
₹45.86+2.67+6.2%₹47.29₹47.29₹43.00235
₹43.19+0.69+1.6%₹44.90₹47.40₹42.6611,084
₹42.50-1.80-4.1%₹47.90₹47.90₹41.753,027
₹44.30-0.58-1.3%₹48.00₹48.00₹42.608,875
₹44.88+3.00+7.2%₹41.00₹49.00₹41.002,681
₹41.88+0.39+0.9%₹43.80₹44.95₹41.605,354
₹41.49+1.48+3.7%₹43.85₹43.85₹39.053,075
₹40.01-1.99-4.7%₹42.00₹42.00₹40.005,239
₹42.00+0.10+0.2%₹41.90₹42.00₹41.7010,413
₹41.90-0.10-0.2%₹43.80₹43.80₹40.406,703
₹42.00-0.70-1.6%₹43.95₹43.95₹41.00893
₹42.70+1.45+3.5%₹46.40₹46.40₹41.001,608
₹41.25-2.74-6.2%₹46.69₹46.69₹40.555,104
₹43.99+1.13+2.6%₹42.85₹46.75₹41.005,094
₹42.86+2.12+5.2%₹46.85₹46.85₹42.86609
₹40.74-1.86-4.4%₹42.39₹47.00₹35.125,802
₹42.60+2.30+5.7%₹42.73₹42.73₹39.256,168
₹40.30-0.77-1.9%₹43.20₹43.20₹40.253,972
₹41.07+0.35+0.9%₹39.01₹41.12₹39.004,916
₹40.72+1.54+3.9%₹43.45₹43.45₹39.508,533
₹39.18+0.12+0.3%₹42.40₹42.40₹39.006,952
₹39.06+0.03+0.1%₹41.40₹41.99₹39.009,166
₹39.03-0.97-2.4%₹41.45₹41.45₹39.002,608
₹40.00+0.50+1.3%₹37.60₹41.90₹37.60328
₹39.50-1.97-4.8%₹41.47₹41.47₹39.101,597
₹41.47-0.43-1.0%₹39.45₹41.99₹39.45438
₹41.90+0.91+2.2%₹42.49₹42.49₹41.00306
₹40.99+1.01+2.5%₹42.95₹42.95₹40.9995
₹39.98+0.48+1.2%₹43.99₹43.99₹39.00828
₹39.50-0.52-1.3%₹39.00₹39.94₹39.00698
₹40.02+0.81+2.1%₹41.69₹41.69₹39.201,202
₹39.210.000.0%₹39.21₹39.21₹39.210
₹39.21-3.79-8.8%₹40.45₹42.94₹38.002,485
Ticker
BSE:NEOINFRA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting For The Quarterly Results To Be Held On 03.11.2026

Oct 26, 2026

Closed ₹43.49 (+6.0%) on Oct 26, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On October 23 2026

Oct 23, 2026

Closed ₹41.02 (-2.3%) on Oct 23, 2026

Board Meeting Intimation for FOR AUTHORISING A DIRECTOR FOR MAKING AN INVESTMENT UNDER SECTION 186 OF THE COMPANIES ACT,2013

Oct 16, 2026

Closed ₹42.05 (+1.3%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹46.46 (+8.7%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 3, 2026

Closed ₹46.46 (+8.7%) on Oct 5, 2026

Neo Infracon Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹42.75 (-0.8%) on Oct 1, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 1, 2026

Closed ₹42.75 (-0.8%) on Oct 1, 2026

Neo Infracon Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹43.10 (-4.1%) on Sep 30, 2026

Neo Infracon Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹42.50 (+0.8%) on Sep 28, 2026

Neo Infracon Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹43.19 (+1.6%) on Sep 11, 2026

All Neo Infracon Ltd. news

Neo Infracon Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
95 in the last 12 months · 143 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Neo Infracon Ltd.