Stock listing

BSE:NDASEC NDA Securities Ltd. Share Price

Follow NDA Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:NDASEC

₹20.90 INR +0.70 (+3.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -43.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹19.00 – ₹22.00 INROct 30, 2026
Volume: 656 sharesOct 30, 2026
52-week range: ₹18.00 – ₹50.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹49,754 INRMedian day 552 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NDASEC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹20.90	+0.70	+3.5%	₹19.00	₹22.00	₹19.00	656
Thu, Oct 29	₹20.20	0.00	0.0%	₹20.20	₹20.20	₹20.20	0
Wed, Oct 28	₹20.20	-0.48	-2.3%	₹20.55	₹20.55	₹20.00	570
Tue, Oct 27	₹20.68	-0.32	-1.5%	₹21.00	₹21.00	₹18.52	11,655
Mon, Oct 26	₹21.00	+0.06	+0.3%	₹20.84	₹21.50	₹20.84	23,253
Fri, Oct 23	₹20.94	+0.94	+4.7%	₹20.50	₹21.00	₹18.00	5,419
Thu, Oct 22	₹20.00	0.00	0.0%	₹20.00	₹20.00	₹20.00	0
Wed, Oct 21	₹20.00	-1.00	-4.8%	₹20.50	₹21.00	₹20.00	723
Mon, Oct 19	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹19.50	957
Fri, Oct 16	₹21.00	+1.10	+5.5%	₹20.75	₹21.00	₹20.75	650
Thu, Oct 15	₹19.90	+0.30	+1.5%	₹19.90	₹19.90	₹19.90	92
Wed, Oct 14	₹19.60	+0.70	+3.7%	₹19.60	₹20.99	₹19.60	1,308
Tue, Oct 13	₹18.90	-2.10	-10.0%	₹21.00	₹21.00	₹18.02	2,530
Mon, Oct 12	₹21.00	-0.49	-2.3%	₹21.10	₹21.21	₹21.00	3,373
Fri, Oct 9	₹21.49	-0.51	-2.3%	₹22.00	₹22.00	₹21.49	5,406
Thu, Oct 8	₹22.00	+0.50	+2.3%	₹21.50	₹22.25	₹21.50	2,222
Wed, Oct 7	₹21.50	-0.85	-3.8%	₹22.35	₹22.35	₹21.50	3,759
Tue, Oct 6	₹22.35	-1.65	-6.9%	₹23.00	₹23.00	₹22.35	515
Mon, Oct 5	₹24.00	+1.00	+4.3%	₹22.00	₹24.00	₹22.00	206
Thu, Oct 1	₹23.00	-1.09	-4.5%	₹24.33	₹24.33	₹23.00	534
Wed, Sep 30	₹24.09	0.00	0.0%	₹23.70	₹24.09	₹22.54	265
Tue, Sep 29	₹24.09	+0.09	+0.4%	₹23.00	₹24.70	₹21.11	1,265
Mon, Sep 28	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Fri, Sep 25	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Thu, Sep 24	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Wed, Sep 23	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹23.20	192
Tue, Sep 22	₹24.00	-0.79	-3.2%	₹24.75	₹24.75	₹24.00	421
Mon, Sep 21	₹24.79	-0.19	-0.8%	₹25.48	₹25.48	₹24.00	10,463
Fri, Sep 18	₹24.98	+1.23	+5.2%	₹24.00	₹25.00	₹23.17	1,473
Thu, Sep 17	₹23.75	+0.29	+1.2%	₹23.85	₹23.85	₹23.60	4
Wed, Sep 16	₹23.46	-1.32	-5.3%	₹24.78	₹24.78	₹22.40	1,535
Tue, Sep 15	₹24.78	-0.22	-0.9%	₹25.00	₹25.00	₹24.75	23
Fri, Sep 11	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹24.50	216
Thu, Sep 10	₹25.00	-1.58	-5.9%	₹25.00	₹26.40	₹25.00	1,418
Wed, Sep 9	₹26.58	+0.99	+3.9%	₹25.59	₹29.00	₹24.37	1,360
Tue, Sep 8	₹25.59	+0.57	+2.3%	₹25.00	₹25.60	₹24.50	366
Mon, Sep 7	₹25.02	-1.98	-7.3%	₹25.10	₹26.85	₹24.00	7,947
Fri, Sep 4	₹27.00	+0.74	+2.8%	₹27.00	₹27.00	₹26.46	112
Thu, Sep 3	₹26.26	+0.26	+1.0%	₹26.26	₹26.26	₹25.99	36
Wed, Sep 2	₹26.00	-0.30	-1.1%	₹29.90	₹29.90	₹26.00	272
Tue, Sep 1	₹26.30	-0.67	-2.5%	₹26.97	₹26.97	₹24.61	1,629
Mon, Aug 31	₹26.97	+1.42	+5.6%	₹26.90	₹27.00	₹26.90	384
Fri, Aug 28	₹25.55	+0.04	+0.2%	₹25.55	₹25.55	₹25.51	158
Thu, Aug 27	₹25.51	-1.49	-5.5%	₹27.00	₹27.00	₹25.50	115
Wed, Aug 26	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	1,152
Tue, Aug 25	₹27.00	-0.01	0.0%	₹27.01	₹27.50	₹27.00	352
Mon, Aug 24	₹27.01	+0.01	0.0%	₹30.00	₹30.00	₹27.01	260
Fri, Aug 21	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	16
Thu, Aug 20	₹27.00	+0.25	+0.9%	₹26.01	₹28.00	₹26.01	29
Wed, Aug 19	₹26.75	0.00	0.0%	₹26.75	₹26.75	₹26.75	0
Tue, Aug 18	₹26.75	0.00	0.0%	₹26.75	₹26.75	₹26.75	0
Mon, Aug 17	₹26.75	+0.65	+2.5%	₹26.70	₹26.75	₹26.70	130
Fri, Aug 14	₹26.10	-2.40	-8.4%	₹30.00	₹30.00	₹26.10	275
Thu, Aug 13	₹28.50	+0.04	+0.1%	₹29.00	₹29.00	₹28.40	3,402
Wed, Aug 12	₹28.46	+1.41	+5.2%	₹27.02	₹28.50	₹27.02	269
Tue, Aug 11	₹27.05	-1.44	-5.1%	₹28.49	₹28.49	₹27.00	2,125
Mon, Aug 10	₹28.49	0.00	0.0%	₹29.99	₹29.99	₹27.00	2,210
Fri, Aug 7	₹28.49	+0.01	0.0%	₹28.00	₹29.40	₹28.00	1,650
Thu, Aug 6	₹28.48	-1.13	-3.8%	₹29.53	₹29.61	₹28.00	8,730
Wed, Aug 5	₹29.61	-0.24	-0.8%	₹29.85	₹30.99	₹28.68	2,645
Tue, Aug 4	₹29.85	-1.10	-3.6%	₹28.61	₹29.85	₹28.30	11,661
Mon, Aug 3	₹30.95	+0.95	+3.2%	₹31.00	₹31.00	₹30.95	30
Fri, Jul 31	₹30.00	+1.00	+3.4%	₹31.80	₹31.80	₹28.05	2,267
Thu, Jul 30	₹29.00	-1.00	-3.3%	₹30.00	₹30.00	₹29.00	1,066

Ticker: BSE:NDASEC
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Closure of Trading Window

Latest news

Closure of Trading Window

Sep 30, 2026

Closed ₹23.00 (-4.5%) on Oct 1, 2026

Nda Securities Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹24.09 (0.0%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹24.09 (0.0%) on Sep 30, 2026

Nda Securities Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹28.50 (+0.1%) on Aug 13, 2026

Nda Securities Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹28.48 (-3.8%) on Aug 6, 2026

Nda Securities Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹30.90 (-3.4%) on Jul 24, 2026

Nda Securities Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹32.00 (+3.8%) on Jul 23, 2026

Nda Securities Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹32.00 (-0.6%) on Jul 20, 2026

Nda Securities Ltd. Press Release Jul 03 2026

Jul 3, 2026

Closed ₹30.01 (-1.9%) on Jul 3, 2026

Nda Securities Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹30.01 (-1.9%) on Jul 3, 2026

All NDA Securities Ltd. news

NDA Securities Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 36 in the last 12 months · 75 in all · newest Sep 30, 2026 · oldest 2024