Stock listing
BSE:NBFOOT NB Footwear Limited Share Price
Follow NB Footwear Limited into a list and get an email when it puts out news.
Share price · BSE:NBFOOT
₹3.26 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹3.26 – ₹3.26 INROct 21, 2026
- 52-week range
- ₹2.74 – ₹11.30 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:NBFOOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.26 | 0.00 | 0.0% | ₹3.26 | ₹3.26 | ₹3.26 | 0 | |
| ₹3.26 | -0.17 | -5.0% | ₹3.43 | ₹3.43 | ₹3.26 | 3,700 | |
| ₹3.43 | -0.18 | -5.0% | ₹3.43 | ₹3.43 | ₹3.43 | 1,700 | |
| ₹3.61 | 0.00 | 0.0% | ₹3.61 | ₹3.61 | ₹3.61 | 0 | |
| ₹3.61 | -0.19 | -5.0% | ₹3.61 | ₹3.61 | ₹3.61 | 100 | |
| ₹3.80 | -0.19 | -4.8% | ₹3.80 | ₹3.80 | ₹3.80 | 2,200 | |
| ₹3.99 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.99 | 0 | |
| ₹3.99 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.99 | 0 | |
| ₹3.99 | -0.01 | -0.2% | ₹3.99 | ₹3.99 | ₹3.99 | 200 | |
| ₹4.00 | +0.19 | +5.0% | ₹3.81 | ₹4.00 | ₹3.62 | 68,500 | |
| ₹3.81 | +0.16 | +4.4% | ₹3.65 | ₹3.83 | ₹3.47 | 42,800 | |
| ₹3.65 | +0.05 | +1.4% | ₹3.78 | ₹3.78 | ₹3.65 | 20,700 | |
| ₹3.60 | +0.03 | +0.8% | ₹3.60 | ₹3.60 | ₹3.60 | 200 | |
| ₹3.57 | -0.18 | -4.8% | ₹3.93 | ₹3.93 | ₹3.57 | 4,200 | |
| ₹3.75 | +0.17 | +4.7% | ₹3.58 | ₹3.75 | ₹3.58 | 1,800 | |
| ₹3.58 | -0.18 | -4.8% | ₹3.68 | ₹3.68 | ₹3.58 | 8,700 | |
| ₹3.76 | +0.17 | +4.7% | ₹3.50 | ₹3.76 | ₹3.42 | 6,500 | |
| ₹3.59 | -0.10 | -2.7% | ₹3.51 | ₹3.60 | ₹3.51 | 1,900 | |
| ₹3.69 | +0.11 | +3.1% | ₹3.58 | ₹3.70 | ₹3.58 | 12,700 | |
| ₹3.58 | -0.17 | -4.5% | ₹3.75 | ₹3.93 | ₹3.58 | 23,100 | |
| ₹3.75 | +0.17 | +4.7% | ₹3.60 | ₹3.75 | ₹3.60 | 5,200 | |
| ₹3.58 | +0.16 | +4.7% | ₹3.40 | ₹3.59 | ₹3.25 | 5,600 | |
| ₹3.42 | +0.15 | +4.6% | ₹3.27 | ₹3.42 | ₹3.11 | 18,800 | |
| ₹3.27 | +0.11 | +3.5% | ₹3.30 | ₹3.30 | ₹3.01 | 18,200 | |
| ₹3.16 | +0.15 | +5.0% | ₹3.16 | ₹3.16 | ₹3.16 | 15,200 | |
| ₹3.01 | +0.14 | +4.9% | ₹2.95 | ₹3.01 | ₹2.74 | 3,700 | |
| ₹2.87 | -0.08 | -2.7% | ₹2.81 | ₹3.09 | ₹2.81 | 161,500 | |
| ₹2.95 | -0.15 | -4.8% | ₹2.95 | ₹2.95 | ₹2.95 | 11,200 | |
| ₹3.10 | -0.16 | -4.9% | ₹3.10 | ₹3.10 | ₹3.10 | 12,900 | |
| ₹3.26 | +0.15 | +4.8% | ₹3.10 | ₹3.26 | ₹3.10 | 13,600 | |
| ₹3.11 | +0.14 | +4.7% | ₹2.83 | ₹3.11 | ₹2.83 | 74,600 | |
| ₹2.97 | -0.15 | -4.8% | ₹2.97 | ₹2.97 | ₹2.97 | 32,000 | |
| ₹3.12 | -0.16 | -4.9% | ₹3.12 | ₹3.12 | ₹3.12 | 12,700 | |
| ₹3.28 | -0.17 | -4.9% | ₹3.28 | ₹3.28 | ₹3.28 | 8,900 | |
| ₹3.45 | -0.18 | -5.0% | ₹3.45 | ₹3.45 | ₹3.45 | 5,600 | |
| ₹3.63 | -0.19 | -5.0% | ₹3.63 | ₹3.63 | ₹3.63 | 62,700 | |
| ₹3.82 | -0.20 | -5.0% | ₹3.82 | ₹3.82 | ₹3.82 | 25,300 | |
| ₹4.02 | -0.21 | -5.0% | ₹4.02 | ₹4.02 | ₹4.02 | 18,100 | |
| ₹4.23 | -0.22 | -4.9% | ₹4.54 | ₹4.54 | ₹4.23 | 17,300 | |
| ₹4.45 | -0.23 | -4.9% | ₹4.83 | ₹4.83 | ₹4.45 | 23,300 | |
| ₹4.68 | -0.24 | -4.9% | ₹4.91 | ₹4.91 | ₹4.68 | 5,600 | |
| ₹4.92 | -0.25 | -4.8% | ₹4.92 | ₹5.39 | ₹4.92 | 41,600 | |
| ₹5.17 | -0.27 | -5.0% | ₹5.17 | ₹5.17 | ₹5.17 | 6,600 | |
| ₹5.44 | -0.28 | -4.9% | ₹5.44 | ₹5.99 | ₹5.44 | 17,100 | |
| ₹5.72 | -0.30 | -5.0% | ₹5.72 | ₹6.30 | ₹5.72 | 40,200 | |
| ₹6.02 | -0.31 | -4.9% | ₹6.02 | ₹6.02 | ₹6.02 | 3,400 | |
| ₹6.33 | -0.04 | -0.6% | ₹6.67 | ₹6.67 | ₹6.06 | 22,300 | |
| ₹6.37 | +0.01 | +0.2% | ₹6.67 | ₹6.67 | ₹6.05 | 25,200 | |
| ₹6.36 | -0.33 | -4.9% | ₹6.36 | ₹6.36 | ₹6.36 | 3,800 | |
| ₹6.69 | -0.01 | -0.1% | ₹6.96 | ₹6.96 | ₹6.37 | 90,300 | |
| ₹6.70 | +0.01 | +0.1% | ₹6.69 | ₹6.98 | ₹6.36 | 9,900 | |
| ₹6.69 | +0.28 | +4.4% | ₹6.72 | ₹6.72 | ₹6.09 | 5,300 | |
| ₹6.41 | +0.20 | +3.2% | ₹6.33 | ₹6.52 | ₹5.90 | 95,300 | |
| ₹6.21 | -0.32 | -4.9% | ₹6.21 | ₹6.84 | ₹6.21 | 700 | |
| ₹6.53 | -0.09 | -1.4% | ₹6.93 | ₹6.93 | ₹6.29 | 2,000 | |
| ₹6.62 | -0.04 | -0.6% | ₹6.98 | ₹6.98 | ₹6.33 | 22,800 | |
| ₹6.66 | -0.03 | -0.4% | ₹6.79 | ₹6.79 | ₹6.36 | 15,600 | |
| ₹6.69 | -0.03 | -0.4% | ₹6.39 | ₹6.69 | ₹6.39 | 7,800 | |
| ₹6.72 | +0.32 | +5.0% | ₹6.08 | ₹6.72 | ₹6.08 | 18,200 | |
| ₹6.40 | -0.30 | -4.5% | ₹6.60 | ₹6.69 | ₹6.37 | 8,700 | |
| ₹6.70 | -0.35 | -5.0% | ₹7.40 | ₹7.40 | ₹6.70 | 5,600 | |
| ₹7.05 | +0.16 | +2.3% | ₹7.23 | ₹7.23 | ₹7.05 | 2,100 | |
| ₹6.89 | +0.03 | +0.4% | ₹7.19 | ₹7.19 | ₹6.52 | 30,400 | |
| ₹6.86 | +0.18 | +2.7% | ₹6.67 | ₹7.00 | ₹6.35 | 22,100 |
- Ticker
- BSE:NBFOOT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Nb Footwear Limited Press Release Aug 14 2026
Latest news
Nb Footwear Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.72 (-5.0%) on Aug 17, 2026
Nb Footwear Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹6.45 (+1.6%) on Jul 15, 2026
Nb Footwear Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹6.52 (+4.7%) on Jul 9, 2026
Nb Footwear Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹8.45 (+2.7%) on Jun 22, 2026
Nb Footwear Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹7.88 (+4.9%) on Jun 18, 2026
Nb Footwear Limited Press Release May 30 2026
May 30, 2026
Closed ₹7.97 (-1.6%) on Jun 1, 2026
Nb Footwear Limited Press Release May 27 2026
May 27, 2026
Closed ₹8.10 (0.0%) on May 29, 2026
Nb Footwear Limited Press Release Jan 30 2026
Jan 30, 2026
Closed ₹6.75 (+5.0%) on Feb 1, 2026
Nb Footwear Limited Press Release Jan 22 2026
Jan 22, 2026
Closed ₹6.84 (+4.4%) on Jan 23, 2026
Nb Footwear Limited Press Release Jan 14 2026
Jan 14, 2026
Closed ₹7.70 (+2.7%) on Jan 16, 2026
NB Footwear Limited on 6ix
- News releases
- 12 in the last 12 months · 40 in all · newest Aug 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NB Footwear Limited.