Stock listing
BSE:NBFOOT NB Footwear Limited Share Price
Follow NB Footwear Limited into a list and get an email when it puts out news.
Share price · BSE:NBFOOT
₹2.60 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹2.60 – ₹2.60 INRNov 3, 2026
- Volume
- 6,100 sharesNov 3, 2026
- 52-week range
- ₹2.53 – ₹11.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹77,488 INRMedian day 8,500 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NBFOOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.60 | 0.00 | 0.0% | ₹2.60 | ₹2.60 | ₹2.60 | 6,100 | |
| ₹2.60 | -0.06 | -2.3% | ₹2.73 | ₹2.73 | ₹2.53 | 2,200 | |
| ₹2.66 | -0.14 | -5.0% | ₹2.70 | ₹2.70 | ₹2.66 | 13,700 | |
| ₹2.80 | -0.01 | -0.4% | ₹2.80 | ₹2.80 | ₹2.67 | 17,900 | |
| ₹2.81 | -0.14 | -4.7% | ₹2.81 | ₹2.81 | ₹2.81 | 8,300 | |
| ₹2.95 | -0.15 | -4.8% | ₹3.04 | ₹3.04 | ₹2.95 | 2,000 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 1,000 | |
| ₹3.10 | -0.16 | -4.9% | ₹3.26 | ₹3.26 | ₹3.10 | 1,100 | |
| ₹3.26 | 0.00 | 0.0% | ₹3.26 | ₹3.26 | ₹3.26 | 0 | |
| ₹3.26 | 0.00 | 0.0% | ₹3.26 | ₹3.26 | ₹3.26 | 0 | |
| ₹3.26 | -0.17 | -5.0% | ₹3.43 | ₹3.43 | ₹3.26 | 3,700 | |
| ₹3.43 | -0.18 | -5.0% | ₹3.43 | ₹3.43 | ₹3.43 | 1,700 | |
| ₹3.61 | 0.00 | 0.0% | ₹3.61 | ₹3.61 | ₹3.61 | 0 | |
| ₹3.61 | -0.19 | -5.0% | ₹3.61 | ₹3.61 | ₹3.61 | 100 | |
| ₹3.80 | -0.19 | -4.8% | ₹3.80 | ₹3.80 | ₹3.80 | 2,200 | |
| ₹3.99 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.99 | 0 | |
| ₹3.99 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.99 | 0 | |
| ₹3.99 | -0.01 | -0.2% | ₹3.99 | ₹3.99 | ₹3.99 | 200 | |
| ₹4.00 | +0.19 | +5.0% | ₹3.81 | ₹4.00 | ₹3.62 | 68,500 | |
| ₹3.81 | +0.16 | +4.4% | ₹3.65 | ₹3.83 | ₹3.47 | 42,800 | |
| ₹3.65 | +0.05 | +1.4% | ₹3.78 | ₹3.78 | ₹3.65 | 20,700 | |
| ₹3.60 | +0.03 | +0.8% | ₹3.60 | ₹3.60 | ₹3.60 | 200 | |
| ₹3.57 | -0.18 | -4.8% | ₹3.93 | ₹3.93 | ₹3.57 | 4,200 | |
| ₹3.75 | +0.17 | +4.7% | ₹3.58 | ₹3.75 | ₹3.58 | 1,800 | |
| ₹3.58 | -0.18 | -4.8% | ₹3.68 | ₹3.68 | ₹3.58 | 8,700 | |
| ₹3.76 | +0.17 | +4.7% | ₹3.50 | ₹3.76 | ₹3.42 | 6,500 | |
| ₹3.59 | -0.10 | -2.7% | ₹3.51 | ₹3.60 | ₹3.51 | 1,900 | |
| ₹3.69 | +0.11 | +3.1% | ₹3.58 | ₹3.70 | ₹3.58 | 12,700 | |
| ₹3.58 | -0.17 | -4.5% | ₹3.75 | ₹3.93 | ₹3.58 | 23,100 | |
| ₹3.75 | +0.17 | +4.7% | ₹3.60 | ₹3.75 | ₹3.60 | 5,200 | |
| ₹3.58 | +0.16 | +4.7% | ₹3.40 | ₹3.59 | ₹3.25 | 5,600 | |
| ₹3.42 | +0.15 | +4.6% | ₹3.27 | ₹3.42 | ₹3.11 | 18,800 | |
| ₹3.27 | +0.11 | +3.5% | ₹3.30 | ₹3.30 | ₹3.01 | 18,200 | |
| ₹3.16 | +0.15 | +5.0% | ₹3.16 | ₹3.16 | ₹3.16 | 15,200 | |
| ₹3.01 | +0.14 | +4.9% | ₹2.95 | ₹3.01 | ₹2.74 | 3,700 | |
| ₹2.87 | -0.08 | -2.7% | ₹2.81 | ₹3.09 | ₹2.81 | 161,500 | |
| ₹2.95 | -0.15 | -4.8% | ₹2.95 | ₹2.95 | ₹2.95 | 11,200 | |
| ₹3.10 | -0.16 | -4.9% | ₹3.10 | ₹3.10 | ₹3.10 | 12,900 | |
| ₹3.26 | +0.15 | +4.8% | ₹3.10 | ₹3.26 | ₹3.10 | 13,600 | |
| ₹3.11 | +0.14 | +4.7% | ₹2.83 | ₹3.11 | ₹2.83 | 74,600 | |
| ₹2.97 | -0.15 | -4.8% | ₹2.97 | ₹2.97 | ₹2.97 | 32,000 | |
| ₹3.12 | -0.16 | -4.9% | ₹3.12 | ₹3.12 | ₹3.12 | 12,700 | |
| ₹3.28 | -0.17 | -4.9% | ₹3.28 | ₹3.28 | ₹3.28 | 8,900 | |
| ₹3.45 | -0.18 | -5.0% | ₹3.45 | ₹3.45 | ₹3.45 | 5,600 | |
| ₹3.63 | -0.19 | -5.0% | ₹3.63 | ₹3.63 | ₹3.63 | 62,700 | |
| ₹3.82 | -0.20 | -5.0% | ₹3.82 | ₹3.82 | ₹3.82 | 25,300 | |
| ₹4.02 | -0.21 | -5.0% | ₹4.02 | ₹4.02 | ₹4.02 | 18,100 | |
| ₹4.23 | -0.22 | -4.9% | ₹4.54 | ₹4.54 | ₹4.23 | 17,300 | |
| ₹4.45 | -0.23 | -4.9% | ₹4.83 | ₹4.83 | ₹4.45 | 23,300 | |
| ₹4.68 | -0.24 | -4.9% | ₹4.91 | ₹4.91 | ₹4.68 | 5,600 | |
| ₹4.92 | -0.25 | -4.8% | ₹4.92 | ₹5.39 | ₹4.92 | 41,600 | |
| ₹5.17 | -0.27 | -5.0% | ₹5.17 | ₹5.17 | ₹5.17 | 6,600 | |
| ₹5.44 | -0.28 | -4.9% | ₹5.44 | ₹5.99 | ₹5.44 | 17,100 | |
| ₹5.72 | -0.30 | -5.0% | ₹5.72 | ₹6.30 | ₹5.72 | 40,200 | |
| ₹6.02 | -0.31 | -4.9% | ₹6.02 | ₹6.02 | ₹6.02 | 3,400 | |
| ₹6.33 | -0.04 | -0.6% | ₹6.67 | ₹6.67 | ₹6.06 | 22,300 | |
| ₹6.37 | +0.01 | +0.2% | ₹6.67 | ₹6.67 | ₹6.05 | 25,200 | |
| ₹6.36 | -0.33 | -4.9% | ₹6.36 | ₹6.36 | ₹6.36 | 3,800 | |
| ₹6.69 | -0.01 | -0.1% | ₹6.96 | ₹6.96 | ₹6.37 | 90,300 | |
| ₹6.70 | +0.01 | +0.1% | ₹6.69 | ₹6.98 | ₹6.36 | 9,900 | |
| ₹6.69 | +0.28 | +4.4% | ₹6.72 | ₹6.72 | ₹6.09 | 5,300 | |
| ₹6.41 | +0.20 | +3.2% | ₹6.33 | ₹6.52 | ₹5.90 | 95,300 | |
| ₹6.21 | -0.32 | -4.9% | ₹6.21 | ₹6.84 | ₹6.21 | 700 | |
| ₹6.53 | -0.09 | -1.4% | ₹6.93 | ₹6.93 | ₹6.29 | 2,000 |
- Ticker
- BSE:NBFOOT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Submission Of Unaudited Standalone Financial Result For The Quarter Ended 30Thseptember 2026 Pursuant To Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (SEBI Listing Regulations
Oct 30, 2026
Closed ₹2.60 (-2.3%) on Nov 2, 2026
Nb Footwear Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.72 (-5.0%) on Aug 17, 2026
Nb Footwear Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹6.45 (+1.6%) on Jul 15, 2026
Nb Footwear Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹6.52 (+4.7%) on Jul 9, 2026
Nb Footwear Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹8.45 (+2.7%) on Jun 22, 2026
Nb Footwear Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹7.88 (+4.9%) on Jun 18, 2026
Nb Footwear Limited Press Release May 30 2026
May 30, 2026
Closed ₹7.97 (-1.6%) on Jun 1, 2026
Nb Footwear Limited Press Release May 27 2026
May 27, 2026
Closed ₹8.10 (0.0%) on May 29, 2026
Nb Footwear Limited Press Release Jan 30 2026
Jan 30, 2026
Closed ₹6.75 (+5.0%) on Feb 1, 2026
Nb Footwear Limited Press Release Jan 22 2026
Jan 22, 2026
Closed ₹6.84 (+4.4%) on Jan 23, 2026
NB Footwear Limited on 6ix
- News releases
- 13 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NB Footwear Limited.