Stock listing
BSE:NAVINFLUOR Navin Fluorine International Limited Share Price
Indian listing (BSE) of Navin Fluorine International Limited · home listing NSE:NAVINFLUOR
Follow Navin Fluorine International Limited into a list and get an email when it puts out news.
Home listing price · NSE:NAVINFLUOR
₹8,254.00 INR +592.00 (+7.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NAVINFLUOR
- Day range
- ₹7,720.00 – ₹8,317.00 INROct 27, 2026
- Volume
- 323,524 sharesOct 27, 2026
- Market cap
- ₹423.5B INRAt the close on Oct 27, 2026 · price × 51.31M shares outstanding
- 52-week range
- ₹4,890.70 – ₹8,949.50 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAVINFLUOR · Home | ₹8,254.00 INR | +592.00 (+7.7%) | 323,524 | ₹7,724.50 | ₹8,317.00 | ₹7,720.00 | ₹7,662.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:NAVINFLUOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8,254.00 | +592.00 | +7.7% | ₹7,724.50 | ₹8,317.00 | ₹7,720.00 | 323,524 | |
| ₹7,662.00 | -6.50 | -0.1% | ₹7,644.50 | ₹7,740.00 | ₹7,510.50 | 190,403 | |
| ₹7,668.50 | -278.00 | -3.5% | ₹7,911.00 | ₹7,934.50 | ₹7,601.00 | 99,142 | |
| ₹7,946.50 | -68.00 | -0.8% | ₹8,010.00 | ₹8,018.00 | ₹7,849.00 | 87,255 | |
| ₹8,014.50 | -138.00 | -1.7% | ₹8,132.50 | ₹8,180.50 | ₹7,916.00 | 111,009 | |
| ₹8,152.50 | -14.50 | -0.2% | ₹8,167.00 | ₹8,198.00 | ₹8,111.00 | 39,470 | |
| ₹8,167.00 | -80.50 | -1.0% | ₹8,274.50 | ₹8,274.50 | ₹8,093.00 | 93,801 | |
| ₹8,247.50 | -209.50 | -2.5% | ₹8,520.00 | ₹8,528.50 | ₹8,187.50 | 117,703 | |
| ₹8,457.00 | -11.00 | -0.1% | ₹8,500.00 | ₹8,598.00 | ₹8,416.00 | 63,526 | |
| ₹8,468.00 | -93.00 | -1.1% | ₹8,600.00 | ₹8,600.00 | ₹8,330.50 | 71,479 | |
| ₹8,561.00 | +208.50 | +2.5% | ₹8,400.00 | ₹8,605.00 | ₹8,361.00 | 72,793 | |
| ₹8,352.50 | -65.00 | -0.8% | ₹8,465.00 | ₹8,498.00 | ₹8,310.00 | 43,911 | |
| ₹8,417.50 | -72.50 | -0.9% | ₹8,475.00 | ₹8,590.00 | ₹8,400.00 | 89,654 | |
| ₹8,490.00 | -46.00 | -0.5% | ₹8,520.00 | ₹8,600.00 | ₹8,440.00 | 111,760 | |
| ₹8,536.00 | +264.00 | +3.2% | ₹8,272.00 | ₹8,574.00 | ₹8,272.00 | 112,311 | |
| ₹8,272.00 | +135.50 | +1.7% | ₹8,217.50 | ₹8,333.50 | ₹8,115.00 | 133,656 | |
| ₹8,136.50 | -108.50 | -1.3% | ₹8,197.50 | ₹8,262.00 | ₹8,035.00 | 94,936 | |
| ₹8,245.00 | +10.50 | +0.1% | ₹8,334.00 | ₹8,417.50 | ₹8,200.50 | 161,189 | |
| ₹8,234.50 | -198.00 | -2.3% | ₹8,434.50 | ₹8,483.50 | ₹8,211.00 | 136,712 | |
| ₹8,432.50 | -152.00 | -1.8% | ₹8,582.50 | ₹8,582.50 | ₹8,385.50 | 44,157 | |
| ₹8,584.50 | +123.50 | +1.5% | ₹8,488.50 | ₹8,600.00 | ₹8,467.00 | 107,462 | |
| ₹8,461.00 | +3.50 | 0.0% | ₹8,400.00 | ₹8,559.50 | ₹8,400.00 | 58,189 | |
| ₹8,457.50 | +19.50 | +0.2% | ₹8,490.00 | ₹8,495.00 | ₹8,360.00 | 173,778 | |
| ₹8,438.00 | -48.50 | -0.6% | ₹8,500.00 | ₹8,650.00 | ₹8,411.00 | 72,911 | |
| ₹8,486.50 | -103.50 | -1.2% | ₹8,590.00 | ₹8,594.00 | ₹8,405.00 | 99,240 | |
| ₹8,590.00 | +370.00 | +4.5% | ₹8,257.00 | ₹8,682.50 | ₹8,231.50 | 298,599 | |
| ₹8,220.00 | +59.50 | +0.7% | ₹8,120.00 | ₹8,325.00 | ₹8,120.00 | 106,635 | |
| ₹8,160.50 | -67.50 | -0.8% | ₹8,212.00 | ₹8,295.00 | ₹8,100.00 | 99,485 | |
| ₹8,228.00 | -315.50 | -3.7% | ₹8,586.00 | ₹8,618.50 | ₹8,208.00 | 111,387 | |
| ₹8,543.50 | -157.00 | -1.8% | ₹8,671.00 | ₹8,699.50 | ₹8,486.50 | 86,538 | |
| ₹8,700.50 | -75.00 | -0.9% | ₹8,748.00 | ₹8,771.50 | ₹8,622.00 | 65,488 | |
| ₹8,775.50 | +44.50 | +0.5% | ₹8,740.00 | ₹8,949.50 | ₹8,700.00 | 294,169 | |
| ₹8,731.00 | +127.50 | +1.5% | ₹8,552.00 | ₹8,754.00 | ₹8,505.50 | 118,511 | |
| ₹8,603.50 | +46.00 | +0.5% | ₹8,557.50 | ₹8,649.00 | ₹8,532.50 | 76,404 | |
| ₹8,557.50 | -139.50 | -1.6% | ₹8,700.00 | ₹8,700.00 | ₹8,512.00 | 131,131 | |
| ₹8,697.00 | +154.50 | +1.8% | ₹8,552.50 | ₹8,718.00 | ₹8,500.00 | 142,402 | |
| ₹8,542.50 | -93.50 | -1.1% | ₹8,605.00 | ₹8,645.00 | ₹8,275.50 | 217,819 | |
| ₹8,636.00 | -39.50 | -0.5% | ₹8,688.00 | ₹8,700.00 | ₹8,597.50 | 74,062 | |
| ₹8,675.50 | +158.00 | +1.9% | ₹8,517.50 | ₹8,740.00 | ₹8,435.50 | 216,396 | |
| ₹8,517.50 | -50.00 | -0.6% | ₹8,589.00 | ₹8,591.00 | ₹8,470.50 | 77,045 | |
| ₹8,567.50 | +14.50 | +0.2% | ₹8,590.00 | ₹8,625.00 | ₹8,428.00 | 161,439 | |
| ₹8,553.00 | +344.00 | +4.2% | ₹8,249.50 | ₹8,620.00 | ₹8,230.00 | 184,735 | |
| ₹8,209.00 | +22.00 | +0.3% | ₹8,219.00 | ₹8,222.50 | ₹8,090.00 | 85,121 | |
| ₹8,187.00 | -19.50 | -0.2% | ₹8,247.50 | ₹8,338.00 | ₹8,150.00 | 93,145 | |
| ₹8,206.50 | -49.50 | -0.6% | ₹8,301.50 | ₹8,425.00 | ₹8,140.50 | 135,441 | |
| ₹8,256.00 | -21.50 | -0.3% | ₹8,300.00 | ₹8,395.00 | ₹8,222.00 | 59,427 | |
| ₹8,277.50 | +22.50 | +0.3% | ₹8,260.50 | ₹8,318.00 | ₹8,198.00 | 119,823 | |
| ₹8,255.00 | +104.00 | +1.3% | ₹8,155.00 | ₹8,300.00 | ₹8,151.00 | 107,257 | |
| ₹8,151.00 | -84.00 | -1.0% | ₹8,255.00 | ₹8,288.50 | ₹8,110.00 | 123,002 | |
| ₹8,235.00 | -59.00 | -0.7% | ₹8,340.00 | ₹8,345.50 | ₹8,213.00 | 71,116 | |
| ₹8,294.00 | -62.50 | -0.7% | ₹8,356.50 | ₹8,451.00 | ₹8,257.00 | 130,718 | |
| ₹8,356.50 | +200.50 | +2.5% | ₹8,200.00 | ₹8,444.00 | ₹8,125.50 | 290,940 | |
| ₹8,156.00 | -40.50 | -0.5% | ₹8,204.00 | ₹8,354.00 | ₹8,136.50 | 237,800 | |
| ₹8,196.50 | -74.50 | -0.9% | ₹8,270.00 | ₹8,308.00 | ₹8,175.00 | 190,608 | |
| ₹8,271.00 | -379.00 | -4.4% | ₹8,520.50 | ₹8,650.00 | ₹8,225.00 | 590,351 | |
| ₹8,650.00 | +1,040.50 | +13.7% | ₹7,950.00 | ₹8,775.50 | ₹7,834.50 | 3,853,522 | |
| ₹7,609.50 | -19.50 | -0.3% | ₹7,690.00 | ₹7,729.00 | ₹7,551.00 | 136,897 | |
| ₹7,629.00 | +74.00 | +1.0% | ₹7,595.00 | ₹7,753.50 | ₹7,557.50 | 197,050 | |
| ₹7,555.00 | -12.50 | -0.2% | ₹7,650.00 | ₹7,703.50 | ₹7,510.00 | 97,345 | |
| ₹7,567.50 | +181.00 | +2.5% | ₹7,474.00 | ₹7,655.00 | ₹7,473.50 | 194,108 | |
| ₹7,386.50 | -208.00 | -2.7% | ₹7,571.00 | ₹7,571.00 | ₹7,368.00 | 163,354 | |
| ₹7,594.50 | +82.00 | +1.1% | ₹7,598.00 | ₹7,634.50 | ₹7,519.00 | 104,418 | |
| ₹7,512.50 | -198.50 | -2.6% | ₹7,690.00 | ₹7,723.00 | ₹7,478.50 | 102,356 | |
| ₹7,711.00 | +191.00 | +2.5% | ₹7,600.00 | ₹7,749.00 | ₹7,578.00 | 145,527 |
- Ticker
- BSE:NAVINFLUOR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 29, 2026
InCred sees aluminium prices falling to $2,400–2,700 as scrap supply rises
Latest deck · Sep 7, 2026
Anand Rathi: G-200 Summit 2026 – Bharat - The Next Engine of Global Physical Growth
Conference · 28 slides
Latest news
InCred sees aluminium prices falling to $2,400–2,700 as scrap supply rises
Jun 29, 2026
Closed ₹7,486.50 (-1.6%) on Jun 29, 2026
Fertiliser, chemical firms may see input cost relief from September quarter: IIFL
Jun 15, 2026
Closed ₹7,287.00 (-0.2%) on Jun 15, 2026
Mayuresh Joshi favors Kirloskar Pneumatic, Navin Fluorine amid market volatility
Jun 9, 2026
Closed ₹6,828.50 (-0.5%) on Jun 9, 2026
Accumulate Navin Fluorine International; target of Rs 7489: Prabhudas Lilladher
May 25, 2026
Closed ₹7,445.50 (+4.5%) on May 25, 2026
NAVINFLUOR: FY26 delivered record growth, margin expansion, and strong ESG progress across all business lines
May 21, 2026
Closed ₹7,118.50 (+1.0%) on May 21, 2026
Navin Fluorine bulls expect stock to test ₹8,400 levels after Q4 results; Check upside potential
Apr 30, 2026
Closed ₹6,821.00 (+0.9%) on Apr 30, 2026
NAVINFLUOR: Strong revenue, margin expansion, and robust outlook driven by diversified growth and CapEx execution
Apr 29, 2026
Closed ₹6,821.00 (+0.9%) on Apr 30, 2026
SRF, Navin Fluorine earnings at risk after Morgan Stanley warns of refrigerant price pressure
Feb 23, 2026
Closed ₹6,328.00 (-4.8%) on Feb 24, 2026
Accumulate Navin Fluorine International; target of Rs 7038: Prabhudas Lilladher
Feb 23, 2026
Closed ₹6,649.50 (+1.9%) on Feb 23, 2026
Accumulate Navin Fluorine International; target of Rs 7,038: PL Capital
Feb 20, 2026
Closed ₹6,526.00 (+2.2%) on Feb 20, 2026
Decks
Anand Rathi: G-200 Summit 2026 – Bharat - The Next Engine of Global Physical Growth
Conference · 28 slides · Sep 7, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 17, 2026
360 One Capital (B&K Securities) – Trinity India 2026
Conference · 34 slides · May 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026
Navin Fluorine International Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 59 in all · newest Jun 29, 2026 · oldest 2023
- Decks
- 71 decks · latest Sep 7, 2026
Where Navin Fluorine International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAVINFLUOR · Home listing | NSE | India | INR |
| BSE:NAVINFLUOR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Navin Fluorine International Limited.