Stock listing
BSE:NATPLASTI National Plastic Technologies Ltd. Share Price
Follow National Plastic Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:NATPLASTI
₹208.00 INR -0.05 (-0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹205.00 – ₹210.00 INROct 30, 2026
- Volume
- 45 sharesOct 30, 2026
- 52-week range
- ₹190.00 – ₹334.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹265,764 INRMedian day 847 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NATPLASTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹208.00 | -0.05 | 0.0% | ₹210.00 | ₹210.00 | ₹205.00 | 45 | |
| ₹208.05 | +0.10 | 0.0% | ₹208.05 | ₹208.05 | ₹208.00 | 201 | |
| ₹207.95 | 0.00 | 0.0% | ₹208.00 | ₹208.00 | ₹207.95 | 259 | |
| ₹207.95 | +0.40 | +0.2% | ₹209.95 | ₹209.95 | ₹207.70 | 2,312 | |
| ₹207.55 | -8.35 | -3.9% | ₹206.80 | ₹219.00 | ₹201.60 | 5,309 | |
| ₹215.90 | -0.45 | -0.2% | ₹216.35 | ₹219.25 | ₹210.60 | 1,335 | |
| ₹216.35 | +2.80 | +1.3% | ₹216.70 | ₹216.70 | ₹216.35 | 72 | |
| ₹213.55 | +0.20 | +0.1% | ₹218.35 | ₹218.35 | ₹206.80 | 690 | |
| ₹213.35 | -9.90 | -4.4% | ₹225.00 | ₹225.00 | ₹200.00 | 1,361 | |
| ₹223.25 | +1.90 | +0.9% | ₹233.75 | ₹233.75 | ₹223.25 | 13 | |
| ₹221.35 | 0.00 | 0.0% | ₹221.35 | ₹221.35 | ₹221.35 | 0 | |
| ₹221.35 | -2.55 | -1.1% | ₹222.80 | ₹259.00 | ₹221.20 | 478 | |
| ₹223.90 | -2.30 | -1.0% | ₹225.10 | ₹225.10 | ₹215.25 | 125 | |
| ₹226.20 | -2.35 | -1.0% | ₹225.50 | ₹226.20 | ₹221.00 | 195 | |
| ₹228.55 | +6.55 | +3.0% | ₹247.00 | ₹247.00 | ₹223.45 | 1,261 | |
| ₹222.00 | -8.00 | -3.5% | ₹230.00 | ₹230.00 | ₹221.90 | 577 | |
| ₹230.00 | +1.95 | +0.9% | ₹229.15 | ₹238.95 | ₹229.15 | 115 | |
| ₹228.05 | -11.50 | -4.8% | ₹239.90 | ₹239.90 | ₹225.25 | 893 | |
| ₹239.55 | +26.55 | +12.5% | ₹214.05 | ₹255.00 | ₹214.05 | 4,751 | |
| ₹213.00 | -5.95 | -2.7% | ₹219.00 | ₹219.00 | ₹210.50 | 639 | |
| ₹218.95 | -1.05 | -0.5% | ₹220.00 | ₹220.00 | ₹218.00 | 1,681 | |
| ₹220.00 | -7.90 | -3.5% | ₹226.80 | ₹226.80 | ₹218.90 | 464 | |
| ₹227.90 | -2.90 | -1.3% | ₹230.00 | ₹230.00 | ₹225.00 | 1,224 | |
| ₹230.80 | -2.95 | -1.3% | ₹221.05 | ₹238.95 | ₹221.05 | 2,080 | |
| ₹233.75 | +6.50 | +2.9% | ₹229.95 | ₹233.75 | ₹220.30 | 1,754 | |
| ₹227.25 | +15.10 | +7.1% | ₹215.35 | ₹232.00 | ₹210.10 | 8,096 | |
| ₹212.15 | +1.75 | +0.8% | ₹210.70 | ₹214.00 | ₹210.45 | 830 | |
| ₹210.40 | -0.25 | -0.1% | ₹210.65 | ₹213.85 | ₹210.00 | 912 | |
| ₹210.65 | -0.60 | -0.3% | ₹213.35 | ₹215.95 | ₹209.90 | 547 | |
| ₹211.25 | +0.15 | +0.1% | ₹212.00 | ₹219.65 | ₹209.10 | 3,417 | |
| ₹211.10 | -5.05 | -2.3% | ₹214.15 | ₹218.00 | ₹210.50 | 971 | |
| ₹216.15 | -3.05 | -1.4% | ₹212.25 | ₹218.00 | ₹212.00 | 1,269 | |
| ₹219.20 | -0.60 | -0.3% | ₹218.75 | ₹230.00 | ₹218.00 | 1,756 | |
| ₹219.80 | +3.55 | +1.6% | ₹216.25 | ₹219.80 | ₹212.00 | 1,764 | |
| ₹216.25 | -3.05 | -1.4% | ₹219.30 | ₹226.70 | ₹215.60 | 1,916 | |
| ₹219.30 | -9.65 | -4.2% | ₹227.80 | ₹228.00 | ₹217.20 | 822 | |
| ₹228.95 | +11.80 | +5.4% | ₹226.00 | ₹229.70 | ₹223.10 | 1,004 | |
| ₹217.15 | -5.85 | -2.6% | ₹229.95 | ₹229.95 | ₹215.50 | 585 | |
| ₹223.00 | +0.05 | 0.0% | ₹222.00 | ₹223.00 | ₹222.00 | 71 | |
| ₹222.95 | +8.65 | +4.0% | ₹215.00 | ₹223.00 | ₹215.00 | 854 | |
| ₹214.30 | -2.70 | -1.2% | ₹221.35 | ₹224.00 | ₹211.70 | 3,506 | |
| ₹217.00 | -4.00 | -1.8% | ₹220.05 | ₹225.00 | ₹207.80 | 3,575 | |
| ₹221.00 | +1.00 | +0.5% | ₹220.85 | ₹221.05 | ₹220.80 | 59 | |
| ₹220.00 | -3.70 | -1.7% | ₹238.00 | ₹238.00 | ₹220.00 | 385 | |
| ₹223.70 | -9.20 | -4.0% | ₹227.20 | ₹234.80 | ₹222.30 | 518 | |
| ₹232.90 | +6.75 | +3.0% | ₹233.00 | ₹233.00 | ₹222.30 | 840 | |
| ₹226.15 | +3.95 | +1.8% | ₹219.00 | ₹235.95 | ₹219.00 | 1,489 | |
| ₹222.20 | +0.25 | +0.1% | ₹229.65 | ₹234.50 | ₹221.50 | 749 | |
| ₹221.95 | -5.65 | -2.5% | ₹237.50 | ₹237.50 | ₹214.00 | 1,473 | |
| ₹227.60 | +4.50 | +2.0% | ₹223.10 | ₹228.40 | ₹220.30 | 893 | |
| ₹223.10 | -7.15 | -3.1% | ₹247.00 | ₹247.00 | ₹220.25 | 869 | |
| ₹230.25 | -1.05 | -0.5% | ₹237.95 | ₹237.95 | ₹230.00 | 110 | |
| ₹231.30 | -0.35 | -0.2% | ₹238.50 | ₹238.50 | ₹230.35 | 54 | |
| ₹231.65 | +15.50 | +7.2% | ₹218.40 | ₹231.65 | ₹218.00 | 514 | |
| ₹216.15 | -12.15 | -5.3% | ₹228.00 | ₹228.40 | ₹210.25 | 521 | |
| ₹228.30 | -4.20 | -1.8% | ₹260.00 | ₹260.00 | ₹222.00 | 1,651 | |
| ₹232.50 | -0.35 | -0.2% | ₹237.55 | ₹237.55 | ₹230.90 | 1,724 | |
| ₹232.85 | -9.60 | -4.0% | ₹248.75 | ₹248.75 | ₹230.45 | 509 | |
| ₹242.45 | +7.55 | +3.2% | ₹234.90 | ₹245.75 | ₹234.90 | 233 | |
| ₹234.90 | -5.10 | -2.1% | ₹243.00 | ₹245.95 | ₹225.65 | 1,155 | |
| ₹240.00 | +0.90 | +0.4% | ₹239.00 | ₹246.75 | ₹235.00 | 196 | |
| ₹239.10 | +12.10 | +5.3% | ₹227.00 | ₹244.00 | ₹227.00 | 1,323 | |
| ₹227.00 | +0.20 | +0.1% | ₹236.95 | ₹237.00 | ₹227.00 | 349 | |
| ₹226.80 | -9.20 | -3.9% | ₹253.95 | ₹253.95 | ₹226.00 | 1,256 |
- Ticker
- BSE:NATPLASTI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 22, 2026
Closed ₹215.90 (-0.2%) on Oct 23, 2026
National Plastic Technologies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹218.95 (-0.5%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹218.95 (-0.5%) on Sep 30, 2026
National Plastic Technologies Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹217.00 (-1.8%) on Aug 31, 2026
National Plastic Technologies Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹239.10 (+5.3%) on Aug 3, 2026
National Plastic Technologies Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹227.80 (+11.8%) on Jul 14, 2026
National Plastic Technologies Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹220.20 (-0.8%) on Jun 30, 2026
National Plastic Technologies Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹210.90 (-2.4%) on May 29, 2026
National Plastic Technologies Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹216.05 (+2.0%) on May 27, 2026
National Plastic Technologies Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹211.90 (-5.6%) on May 26, 2026
National Plastic Technologies Ltd. on 6ix
- News releases
- 18 in the last 12 months · 49 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about National Plastic Technologies Ltd.