Stock listing

BSE:NATIONSTD National Standard (India) Ltd. Share Price

Follow National Standard (India) Ltd. into a list and get an email when it puts out news.

Share price · BSE:NATIONSTD

₹102.10 INR -4.30 (-4.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -94.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹101.10 – ₹109.25 INROct 30, 2026
Volume
855 sharesOct 30, 2026
52-week range
₹99.30 – ₹2,338.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹995,271 INRMedian day 2,497 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
National Standard (India) Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NATIONSTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹102.10-4.30-4.0%₹109.25₹109.25₹101.10855
₹106.40+0.85+0.8%₹107.70₹109.60₹106.40121
₹105.55+0.050.0%₹107.00₹107.00₹101.05177
₹105.50+3.50+3.4%₹105.90₹105.90₹103.40248
₹102.00-0.50-0.5%₹100.00₹104.20₹99.501,880
₹102.50-2.35-2.2%₹109.95₹110.05₹100.055,203
₹104.85+1.65+1.6%₹100.20₹105.00₹100.005,973
₹103.20-1.35-1.3%₹109.00₹109.00₹100.101,519
₹104.55-3.05-2.8%₹104.05₹105.95₹103.00185
₹107.60+1.45+1.4%₹108.00₹110.50₹105.0011,438
₹106.15-0.75-0.7%₹108.90₹108.90₹106.001,457
₹106.90-0.30-0.3%₹107.20₹108.00₹105.00215
₹107.20-1.15-1.1%₹103.00₹113.00₹103.001,811
₹108.35+2.35+2.2%₹104.50₹108.50₹104.5017,328
₹106.00+0.95+0.9%₹105.10₹106.80₹100.101,663
₹105.05-5.30-4.8%₹107.55₹110.50₹104.859,112
₹110.35-1.95-1.7%₹116.95₹116.95₹109.801,232
₹112.30-0.050.0%₹117.30₹117.30₹110.001,269
₹112.35-3.25-2.8%₹115.65₹117.80₹111.601,184
₹115.60+1.90+1.7%₹117.00₹117.00₹111.00477
₹113.70-3.00-2.6%₹118.50₹118.50₹112.95687
₹116.70+1.20+1.0%₹115.55₹116.85₹110.501,826
₹115.50-0.70-0.6%₹115.90₹117.95₹113.005,371
₹116.20+1.05+0.9%₹117.00₹117.00₹113.8010,960
₹115.15+1.20+1.1%₹113.40₹115.45₹109.6510,205
₹113.95-1.45-1.3%₹115.00₹117.00₹112.252,408
₹115.40+0.45+0.4%₹115.10₹115.50₹110.002,958
₹114.95+4.50+4.1%₹111.90₹115.10₹108.554,972
₹110.45-1.30-1.2%₹114.50₹116.95₹110.45219
₹111.75+2.15+2.0%₹109.00₹112.90₹108.502,386
₹109.60-4.25-3.7%₹116.55₹116.55₹108.201,668
₹113.85+4.65+4.3%₹111.00₹114.65₹106.3012,962
₹109.20-5.15-4.5%₹118.30₹118.30₹108.654,841
₹114.35+0.15+0.1%₹119.90₹119.90₹112.806,023
₹114.20+4.55+4.1%₹113.00₹115.10₹110.0012,821
₹109.65+5.20+5.0%₹109.55₹109.65₹102.851,907
₹104.45-3.55-3.3%₹105.20₹108.00₹104.002,752
₹108.00+3.50+3.3%₹103.45₹108.00₹103.451,240
₹104.50+0.45+0.4%₹107.95₹107.95₹100.0014,010
₹104.05-1.15-1.1%₹107.70₹107.70₹103.104,798
₹105.20-3.30-3.0%₹113.90₹113.90₹104.1032,540
₹108.50+5.15+5.0%₹103.70₹108.50₹101.0010,788
₹103.35-1.15-1.1%₹99.30₹104.90₹99.3013,872
₹104.50-5.50-5.0%₹104.90₹107.20₹104.503,201
₹110.00-5.75-5.0%₹111.00₹115.50₹110.0017,578
₹115.75-6.05-5.0%₹115.75₹117.60₹115.759,781
₹121.80-6.40-5.0%₹128.50₹131.95₹121.8011,618
₹128.20-6.70-5.0%₹141.60₹141.60₹128.2045,241
₹134.90+6.40+5.0%₹122.10₹134.90₹122.1051,388
₹128.50-6.75-5.0%₹128.50₹128.50₹128.509,000
₹135.25-7.10-5.0%₹135.25₹149.45₹135.2586,108
₹142.35-7.45-5.0%₹142.35₹142.35₹142.352,586
₹149.80-7.85-5.0%₹149.80₹149.80₹149.8079
₹157.65-8.25-5.0%₹157.65₹157.65₹157.65118
₹165.90-8.70-5.0%₹165.90₹165.90₹165.9011,802
₹174.60-9.15-5.0%₹174.60₹174.60₹174.60243
₹183.75-9.65-5.0%₹183.75₹183.75₹183.75192
₹193.40-10.15-5.0%₹193.40₹193.40₹193.40423
₹203.55-10.70-5.0%₹203.55₹203.55₹203.55439
₹214.25-11.25-5.0%₹214.25₹220.00₹214.2523,407
₹225.50-11.85-5.0%₹225.50₹225.50₹225.50459
₹237.35-12.45-5.0%₹237.35₹237.35₹237.35157
₹249.80-13.10-5.0%₹249.80₹249.80₹249.8070
₹262.90-13.80-5.0%₹262.90₹262.90₹262.903,867
Ticker
BSE:NATIONSTD
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹102.50 (-2.2%) on Oct 23, 2026

Unaudited Financial Results Along With Limited Review Report Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 22, 2026

Closed ₹102.50 (-2.2%) on Oct 23, 2026

Board Meeting Intimation for Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 15, 2026

Closed ₹106.15 (-0.7%) on Oct 15, 2026

National Standard (india) Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹104.45 (-3.3%) on Sep 7, 2026

National Standard (india) Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹108.50 (+5.0%) on Aug 31, 2026

National Standard (india) Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹121.80 (-5.0%) on Aug 24, 2026

National Standard (india) Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹225.50 (-5.0%) on Aug 4, 2026

National Standard (india) Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹306.55 (-5.0%) on Jul 27, 2026

National Standard (india) Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹376.25 (-5.0%) on Jul 21, 2026

National Standard (india) Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹396.05 (-5.0%) on Jul 20, 2026

All National Standard (India) Ltd. news

National Standard (India) Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
25 in the last 12 months · 51 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about National Standard (India) Ltd.