Stock listing

BSE:NATHIND Nath Industries Ltd. Share Price

Follow Nath Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:NATHIND

₹49.16 INR -1.00 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹49.00 – ₹50.04 INROct 30, 2026
Volume
1,201 sharesOct 30, 2026
52-week range
₹42.00 – ₹78.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹223,788 INRMedian day 1,928 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nath Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NATHIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹49.16-1.00-2.0%₹50.00₹50.04₹49.001,201
₹50.16-1.65-3.2%₹50.00₹51.80₹50.00366
₹51.81+3.81+7.9%₹49.00₹52.24₹48.803,392
₹48.00+1.73+3.7%₹47.00₹48.00₹47.0091,834
₹46.27-0.87-1.8%₹48.00₹48.00₹46.003,339
₹47.14-1.86-3.8%₹48.20₹48.20₹47.001,602
₹49.00+0.40+0.8%₹50.00₹50.00₹48.61433
₹48.60-1.40-2.8%₹50.05₹50.05₹48.60641
₹50.00-0.50-1.0%₹50.00₹50.45₹48.00775
₹50.50-1.24-2.4%₹52.80₹52.80₹50.221,242
₹51.74+0.77+1.5%₹51.87₹52.80₹51.001,598
₹50.97+0.44+0.9%₹50.00₹52.79₹50.00454
₹50.53-1.97-3.8%₹52.50₹52.50₹50.5219
₹52.500.000.0%₹52.50₹52.50₹52.500
₹52.50+2.45+4.9%₹52.80₹52.80₹52.5014
₹50.05-1.75-3.4%₹51.00₹52.80₹50.002,114
₹51.80-0.20-0.4%₹51.40₹52.50₹48.551,844
₹52.00+0.89+1.7%₹52.50₹53.00₹51.55609
₹51.11+1.11+2.2%₹51.40₹57.95₹50.652,401
₹50.00-0.49-1.0%₹50.49₹50.52₹49.504,738
₹50.49-0.51-1.0%₹50.50₹51.00₹50.222,046
₹51.00+0.86+1.7%₹52.50₹52.50₹51.00990
₹50.14-0.45-0.9%₹52.50₹52.50₹50.141,353
₹50.59-0.38-0.7%₹52.80₹52.80₹50.301,407
₹50.97-1.31-2.5%₹54.55₹54.55₹50.501,856
₹52.28-0.42-0.8%₹52.70₹53.89₹51.403,171
₹52.70+1.41+2.7%₹51.50₹52.80₹51.03447
₹51.29+0.79+1.6%₹51.36₹54.55₹49.202,662
₹50.50-0.52-1.0%₹50.50₹50.50₹49.142,214
₹51.02+0.97+1.9%₹49.52₹53.69₹49.524,437
₹50.05-0.95-1.9%₹50.00₹51.40₹49.994,549
₹51.00-0.20-0.4%₹50.21₹51.00₹49.153,915
₹51.20-0.20-0.4%₹51.40₹51.40₹50.001,250
₹51.40+1.38+2.8%₹50.02₹51.40₹49.71123
₹50.02-0.38-0.8%₹51.50₹52.24₹50.005,375
₹50.40+0.40+0.8%₹50.85₹51.40₹50.102,271
₹50.00+0.49+1.0%₹49.75₹51.45₹49.0026,235
₹49.51+0.51+1.0%₹49.00₹50.95₹49.003,090
₹49.00-0.34-0.7%₹50.00₹50.00₹48.0811,591
₹49.34-0.61-1.2%₹50.00₹55.60₹48.963,101
₹49.95+1.32+2.7%₹50.00₹50.00₹48.261,657
₹48.63-1.19-2.4%₹49.90₹51.40₹48.0010,702
₹49.82-2.68-5.1%₹51.69₹51.75₹49.022,466
₹52.50+0.61+1.2%₹54.75₹56.50₹51.001,557
₹51.89+2.64+5.4%₹48.85₹52.00₹48.852,177
₹49.25+1.43+3.0%₹50.00₹50.40₹48.851,999
₹47.82-2.07-4.1%₹49.00₹49.00₹47.502,926
₹49.89+1.88+3.9%₹49.50₹49.89₹49.5041
₹48.01-0.70-1.4%₹48.70₹48.70₹48.00238
₹48.71+0.67+1.4%₹48.61₹48.71₹48.6187
₹48.04-2.42-4.8%₹48.00₹51.00₹47.751,758
₹50.46+1.55+3.2%₹53.00₹53.00₹49.071,003
₹48.91-1.33-2.6%₹50.24₹50.24₹48.002,693
₹50.24-0.06-0.1%₹52.49₹54.90₹49.8026,367
₹50.30-1.20-2.3%₹51.50₹51.50₹48.502,367
₹51.50+2.46+5.0%₹49.00₹52.00₹48.0012,318
₹49.04-1.94-3.8%₹51.50₹51.85₹49.009,145
₹50.98-0.61-1.2%₹51.59₹51.85₹49.052,600
₹51.59+1.59+3.2%₹50.00₹51.60₹50.0095
₹50.00+1.42+2.9%₹48.58₹50.00₹48.002,572
₹48.58-1.32-2.6%₹49.99₹51.90₹48.50117
₹49.90+1.90+4.0%₹46.17₹51.95₹46.173,200
₹48.00-1.04-2.1%₹46.50₹48.89₹46.50633
₹49.04-0.80-1.6%₹47.55₹49.59₹47.55553
Ticker
BSE:NATHIND
Asset type
Stock
Exchange
BSE
Currency
INR

Log in to ask 6ix AI your own questions about Nath Industries Ltd.