Stock listing

BSE:NATGENI National General Industries Ltd. Share Price

Follow National General Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:NATGENI

₹58.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹58.00 – ₹58.00 INROct 30, 2026
Volume: 37 sharesOct 30, 2026
52-week range: ₹34.53 – ₹72.92 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹7,705 INRMedian day 17 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NATGENI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	37
Thu, Oct 29	₹58.00	-0.37	-0.6%	₹60.50	₹60.50	₹58.00	63
Wed, Oct 28	₹58.37	+0.57	+1.0%	₹59.00	₹59.00	₹58.37	6
Tue, Oct 27	₹57.80	+1.80	+3.2%	₹57.80	₹57.80	₹57.80	1
Mon, Oct 26	₹56.00	+1.00	+1.8%	₹57.60	₹57.60	₹56.00	17
Fri, Oct 23	₹55.00	-1.00	-1.8%	₹57.90	₹57.90	₹55.00	49
Thu, Oct 22	₹56.00	-2.45	-4.2%	₹60.98	₹60.98	₹56.00	3
Wed, Oct 21	₹58.45	+2.45	+4.4%	₹58.45	₹58.45	₹58.45	2
Mon, Oct 19	₹56.00	0.00	0.0%	₹58.50	₹58.50	₹56.00	12
Fri, Oct 16	₹56.00	0.00	0.0%	₹54.88	₹58.50	₹54.88	16
Thu, Oct 15	₹56.00	-0.90	-1.6%	₹59.00	₹59.00	₹56.00	1,604
Wed, Oct 14	₹56.90	+1.90	+3.5%	₹56.90	₹56.90	₹56.90	2
Tue, Oct 13	₹55.00	0.00	0.0%	₹57.00	₹57.00	₹55.00	3
Mon, Oct 12	₹55.00	+0.02	0.0%	₹57.50	₹57.50	₹55.00	7
Fri, Oct 9	₹54.98	+0.98	+1.8%	₹56.50	₹56.50	₹54.98	13
Thu, Oct 8	₹54.00	-0.56	-1.0%	₹57.00	₹57.00	₹54.00	67
Wed, Oct 7	₹54.56	+1.56	+2.9%	₹55.25	₹55.25	₹50.35	154
Tue, Oct 6	₹53.00	-0.62	-1.2%	₹55.99	₹55.99	₹53.00	31
Mon, Oct 5	₹53.62	-0.38	-0.7%	₹54.00	₹55.00	₹51.30	158
Thu, Oct 1	₹54.00	-1.90	-3.4%	₹58.50	₹58.50	₹54.00	17
Wed, Sep 30	₹55.90	+0.40	+0.7%	₹57.60	₹57.60	₹55.90	4
Tue, Sep 29	₹55.50	-0.09	-0.2%	₹52.82	₹58.00	₹52.82	151
Mon, Sep 28	₹55.59	+2.61	+4.9%	₹50.34	₹55.62	₹50.34	1,565
Fri, Sep 25	₹52.98	+2.44	+4.8%	₹53.00	₹53.06	₹48.10	185
Thu, Sep 24	₹50.54	-2.62	-4.9%	₹55.81	₹55.81	₹50.52	168
Wed, Sep 23	₹53.16	-2.79	-5.0%	₹58.70	₹58.70	₹53.16	371
Tue, Sep 22	₹55.95	-2.94	-5.0%	₹60.98	₹60.98	₹55.95	4
Mon, Sep 21	₹58.89	-3.09	-5.0%	₹61.00	₹61.00	₹58.89	243
Fri, Sep 18	₹61.98	0.00	0.0%	₹61.98	₹61.98	₹61.98	0
Thu, Sep 17	₹61.98	0.00	0.0%	₹61.98	₹61.98	₹61.98	0
Wed, Sep 16	₹61.98	-0.42	-0.7%	₹62.40	₹62.40	₹61.98	10
Tue, Sep 15	₹62.40	+1.06	+1.7%	₹64.00	₹64.00	₹62.40	4
Fri, Sep 11	₹61.34	+2.86	+4.9%	₹61.60	₹61.60	₹61.34	11
Thu, Sep 10	₹58.48	0.00	0.0%	₹58.48	₹58.48	₹58.48	0
Wed, Sep 9	₹58.48	-0.02	0.0%	₹55.59	₹58.50	₹55.59	161
Tue, Sep 8	₹58.50	0.00	0.0%	₹58.50	₹58.50	₹58.50	0
Fri, Sep 4	₹58.50	+0.50	+0.9%	₹59.77	₹59.77	₹58.50	24
Thu, Sep 3	₹58.00	-1.78	-3.0%	₹59.79	₹59.79	₹58.00	11
Wed, Sep 2	₹59.78	0.00	0.0%	₹59.78	₹59.78	₹59.78	0
Tue, Sep 1	₹59.78	+0.13	+0.2%	₹59.94	₹59.99	₹56.67	37
Mon, Aug 31	₹59.65	-0.07	-0.1%	₹58.00	₹59.65	₹58.00	105
Fri, Aug 28	₹59.72	+0.22	+0.4%	₹59.79	₹59.79	₹59.00	110
Thu, Aug 27	₹59.50	-0.20	-0.3%	₹59.90	₹59.90	₹56.72	284
Wed, Aug 26	₹59.70	+0.70	+1.2%	₹60.45	₹60.45	₹59.70	3
Tue, Aug 25	₹59.00	-1.79	-2.9%	₹59.97	₹59.97	₹59.00	51
Mon, Aug 24	₹60.79	+0.86	+1.4%	₹61.20	₹61.20	₹60.79	17
Fri, Aug 21	₹59.93	-0.05	-0.1%	₹60.45	₹60.45	₹56.99	29
Thu, Aug 20	₹59.98	+2.07	+3.6%	₹55.02	₹60.39	₹55.02	276
Wed, Aug 19	₹57.91	-3.04	-5.0%	₹57.91	₹57.91	₹57.91	505
Tue, Aug 18	₹60.95	0.00	0.0%	₹60.95	₹60.95	₹60.95	0
Mon, Aug 17	₹60.95	0.00	0.0%	₹60.95	₹60.95	₹60.95	0
Fri, Aug 14	₹60.95	-0.25	-0.4%	₹60.95	₹60.95	₹60.95	1
Thu, Aug 13	₹61.20	+0.92	+1.5%	₹62.50	₹62.50	₹60.28	7
Wed, Aug 12	₹60.28	+1.68	+2.9%	₹61.40	₹61.40	₹56.00	1,007
Tue, Aug 11	₹58.60	-3.08	-5.0%	₹61.50	₹64.40	₹58.60	241
Mon, Aug 10	₹61.68	+1.49	+2.5%	₹61.85	₹61.85	₹61.68	15
Fri, Aug 7	₹60.19	+2.53	+4.4%	₹54.78	₹60.22	₹54.78	300
Thu, Aug 6	₹57.66	-3.03	-5.0%	₹60.98	₹60.98	₹57.66	158
Wed, Aug 5	₹60.69	0.00	0.0%	₹60.69	₹60.69	₹60.69	0
Tue, Aug 4	₹60.69	+2.44	+4.2%	₹60.98	₹60.98	₹60.69	9
Mon, Aug 3	₹58.25	+0.56	+1.0%	₹63.00	₹63.00	₹57.14	122
Fri, Jul 31	₹57.69	0.00	0.0%	₹57.69	₹57.69	₹57.69	3
Thu, Jul 30	₹57.69	+1.66	+3.0%	₹58.80	₹58.80	₹53.25	58

Ticker: BSE:NATGENI
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹56.90 (+3.5%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹54.00 (-3.4%) on Oct 1, 2026

National General Industries Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹54.00 (-3.4%) on Oct 1, 2026

National General Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹54.00 (-3.4%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹54.00 (-3.4%) on Oct 1, 2026

National General Industries Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹58.50 (+0.9%) on Sep 4, 2026

National General Industries Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹60.95 (0.0%) on Aug 17, 2026

National General Industries Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹60.95 (0.0%) on Aug 17, 2026

National General Industries Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹58.88 (-3.9%) on Jul 14, 2026

National General Industries Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹59.72 (-2.0%) on Jun 24, 2026

All National General Industries Ltd. news

National General Industries Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 23 in the last 12 months · 53 in all · newest Oct 14, 2026 · oldest 2024